Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DeFiPie PIE | US$0,09709 | 10,24% | 16,97% | - | US$566.319 | - |
| 2902 |  CoShi Inu COSHI | US$0,000000006308 | -25,67% | 0,00% | - | US$563.808 | - |
| 2903 |  HOGL finance HOGL | US$0,00002607 | -17,92% | -12,24% | - | US$559.918 | - |
| 2904 |  ethArt ARTE | US$20,06 | -3,61% | 3,58% | - | US$558.020 | - |
| 2905 |  pBTC35A pBTC35A | US$131,54 | 1,45% | 7,29% | - | US$554.604 | - |
| 2906 |  Upper Dollar USDU | US$0,9834 | -0,03% | 0,01% | - | US$552.646 | - |
| 2907 |  SHD CASH SHDC | US$0,006509 | -1,54% | -9,85% | - | US$549.401 | - |
| 2908 |  DigiCol DGCL | US$0,1468 | -6,80% | -13,76% | - | US$550.960 | - |
| 2909 |  Wault Finance (OLD) WAULT | US$91,04 | -4,33% | 122,50% | - | US$548.293 | - |
| 2910 |  UnoRe UNO | US$0,5010 | 1,40% | 0,00% | - | US$544.131 | - |
| 2911 |  Bandot Protocol BDT | US$0,02017 | -1,39% | -27,39% | - | US$545.607 | - |
| 2912 |  Siren SI | US$2,46 | -7,18% | 50,79% | - | US$546.448 | - |
| 2913 |  AINORI AIN | US$0,00002245 | -12,64% | 53,82% | - | US$551.341 | - |
| 2914 |  PolkaDomain NAME | US$1,36 | -20,21% | 0,87% | - | US$543.920 | - |
| 2915 |  Manyswap MANY | US$0,1750 | 2,84% | 7,31% | - | US$561.433 | - |
| 2916 |  Smaugs NFT SMG | US$0,1693 | -35,69% | -18,39% | - | US$526.964 | - |
| 2917 |  CryptoKek KEK | US$0,1440 | 20,78% | -21,31% | - | US$528.861 | - |
| 2918 |  TBCC Labs TBCC | US$0,02149 | -3,79% | -4,35% | - | US$551.704 | - |
| 2919 |  B21 Invest B21 | US$0,3552 | 14,85% | 79,98% | - | US$511.498 | - |
| 2920 |  pETH18C pETH18C | US$27,80 | 0,36% | -2,75% | - | US$521.227 | - |
| 2921 |  Compound Basic Attention Token CBAT | US$0,02897 | 0,41% | 11,67% | - | US$521.965 | - |
| 2922 |  Pika PIKACHU | US$0,0000002347 | -1,61% | -15,90% | - | US$509.253 | - |
| 2923 |  Elena Protocol ELENA | US$319,43 | -10,09% | 0,00% | - | US$506.529 | - |
| 2924 |  Orfano ORFANO | US$0,00000006000 | -24,76% | 0,00% | - | US$517.866 | - |
| 2925 |  Bidao BID | US$0,02174 | 0,53% | 7,32% | - | US$516.468 | - |
| 2926 |  REDi REDI | US$0,006519 | -5,30% | -41,28% | - | US$506.601 | - |
| 2927 |  Zytara dollar ZUSD | US$1,02 | -0,50% | 1,42% | - | US$504.135 | - |
| 2928 |  Bitcoin File BIFI | US$0,003621 | 3,21% | 45,37% | - | US$499.447 | - |
| 2929 |  Counos Coin CCA | US$1,05 | -0,07% | 0,57% | - | US$499.913 | - |
| 2930 |  LinkArt LAR | US$0,002865 | -18,56% | -18,20% | - | US$508.185 | - |
| 2931 |  Yearn Finance Passive Income YFPI | US$8,03 | 2,94% | 104,48% | - | US$492.779 | - |
| 2932 |  xSUSHI XSUSHI | US$17,75 | -3,12% | 8,95% | - | US$491.405 | - |
| 2933 |  Beyond Finance BYN | US$1,70 | -9,75% | 16,26% | - | US$488.717 | - |
| 2934 |  XBN Community Token XBC | US$0,000000004744 | -36,09% | 0,00% | - | US$485.063 | - |
| 2935 |  Fortress Lending FTS | US$8,08 | -11,88% | 0,00% | - | US$483.537 | - |
| 2936 |  Global Utility Smart Digital Token GUSDT | US$12,11 | 0,83% | -26,67% | - | US$486.472 | - |
| 2937 |  Dexfin DXF | US$0,05369 | 188,26% | 260,23% | - | US$473.726 | - |
| 2938 |  MoonStar MOONSTAR | US$0,000000009988 | -14,66% | -8,46% | - | US$473.278 | - |
| 2939 |  Unslashed Finance USF | US$3,37 | -1,52% | 12,76% | - | US$544.408 | - |
| 2940 |  Shield Network SHILD | US$0,00004199 | -17,16% | -12,53% | - | US$474.612 | - |
| 2941 |  MyToken MT | US$0,002649 | 1,22% | 7,78% | - | US$473.681 | - |
| 2942 |  Bat True Share BTS | US$110,47 | -13,25% | -43,45% | - | US$464.244 | - |
| 2943 |  ComfyToken COMFY | US$0,00001317 | 0,00% | 0,00% | - | US$458.691 | - |
| 2944 |  Alpaca City ALPA | US$1,35 | -4,93% | -10,36% | - | US$464.223 | - |
| 2945 |  Sienna (ERC20) wSIENNA | US$26,68 | -2,09% | 0,00% | - | US$487.748 | - |
| 2946 |  Wrapped Celo WCELO | US$5,40 | -4,22% | -0,32% | - | US$459.034 | - |
| 2947 |  SatoExchange Token SATX | US$0,006087 | 2,92% | -32,65% | - | US$454.752 | - |
| 2948 |  Luxurious Pro Network Token LPNT | US$3,01 | 0,11% | 0,38% | - | US$454.764 | - |
| 2949 |  ORO ORO | US$0,4015 | -10,18% | -31,06% | - | US$449.597 | - |
| 2950 |  Blockchain Quotations Index Token BQT | US$0,02007 | 8,72% | 29,57% | - | US$448.979 | - |
Tabel di atas menampilkan halaman 59 dari total 101 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.