Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Raven Protocol RAVEN | US$0,001086 | -7,93% | -38,34% | US$4.802.029 | US$26.654,33 | 4.421.302.193 RAVEN |
| 1302 |  Hashgard GARD | US$0,0004769 | 9,63% | 9,84% | US$4.768.551 | US$188.639 | 10.000.000.000 GARD |
| 1303 |  DexKit KIT | US$5,90 | 1,52% | 50,85% | US$4.717.143 | US$2.222.403 | 798.898 KIT |
| 1304 |  CHADS VC CHADS | US$0,09985 | -0,37% | 22,40% | US$4.720.360 | US$1.138,98 | 47.275.932 CHADS |
| 1305 |  Equal EQL | US$0,01166 | 2,19% | 50,49% | US$4.730.100 | US$225.994 | 405.842.550 EQL |
| 1306 |  ETNA Network ETNA | US$0,4160 | 19,91% | 37,34% | US$5.024.791 | US$1.202.988 | 12.079.542 ETNA |
| 1307 |  Databroker DTX | US$0,06069 | 28,59% | -10,71% | US$4.685.843 | US$2.291,80 | 77.215.213 DTX |
| 1308 |  Penta PNT | US$0,0002208 | 13,02% | 2,89% | US$4.640.459 | US$292.016 | 21.014.319.521 PNT |
| 1309 |  ZClassic ZCL | US$0,5048 | 5,50% | 0,07% | US$4.639.345 | US$24.873,46 | 9.189.789 ZCL |
| 1310 |  ZIMBOCASH ZASH | US$0,004100 | 0,34% | -0,19% | US$4.622.141 | US$24.961,03 | 1.127.419.109 ZASH |
| 1311 |  I/O Coin IOC | US$0,2454 | 5,70% | -1,20% | US$4.627.285 | US$13.227,93 | 18.853.165 IOC |
| 1312 |  SaTT SATT | US$0,001426 | 6,73% | -11,77% | US$4.628.794 | US$39.253,78 | 3.244.898.181 SATT |
| 1313 |  Carboncoin CARBON | US$0,0003000 | -3,83% | 77,96% | US$4.617.761 | US$0,09000 | 15.392.022.544 CARBON |
| 1314 |  UREEQA URQA | US$1,11 | -2,72% | -27,61% | US$4.585.553 | US$633.793 | 4.137.500 URQA |
| 1315 |  2key.network 2KEY | US$0,06582 | 3,54% | -4,53% | US$4.666.794 | US$268.134 | 70.904.885 2KEY |
| 1316 |  JustBet WINR | US$0,003873 | 23,87% | -2,46% | US$4.484.227 | US$59.497,37 | 1.157.819.459 WINR |
| 1317 |  Omni OMNI | US$8,09 | -11,48% | -1,77% | US$4.554.961 | US$560.436 | 562.888 OMNI |
| 1318 |  BillionHappiness BHC | US$166,34 | -9,59% | -2,03% | US$4.545.448 | US$172.551 | 27.327 BHC |
| 1319 |  Rupiah Token IDRT | US$0,00006813 | 0,21% | -0,80% | US$4.515.223 | US$1.909.233 | 66.274.146.176 IDRT |
| 1320 |  Incent INCNT | US$0,09798 | 1,27% | 6,04% | US$4.508.754 | US$290.830 | 46.016.354 INCNT |
| 1321 |  XcelToken Plus XLAB | US$0,0002092 | 20,02% | 50,88% | US$4.498.258 | US$862,35 | 21.499.840.241 XLAB |
| 1322 |  pEOS PEOS | US$0,005460 | -3,33% | 86,71% | US$4.522.795 | US$651,27 | 828.353.669 PEOS |
| 1323 |  0xBitcoin 0xBTC | US$0,7831 | -1,74% | -0,17% | US$4.492.452 | US$740.502 | 5.736.550 0xBTC |
| 1324 |  Digix Gold Token DGX | US$59,92 | -0,79% | 5,33% | US$4.476.826 | US$19.105,41 | 74.719 DGX |
| 1325 |  Zoracles ZORA | US$830,51 | -1,98% | -20,02% | US$4.537.076 | US$502.794 | 5.463 ZORA |
| 1326 |  VAULT VAULT | US$11,43 | 12,62% | 6,47% | US$4.440.058 | US$7.290,78 | 388.362 VAULT |
| 1327 |  Ethereum Meta ETHM | US$0,00008463 | -21,58% | -59,90% | US$4.232.526 | US$1.256,16 | 50.010.379.198 ETHM |
| 1328 |  Eden EDN | US$0,007373 | 11,29% | 12,14% | US$4.423.609 | US$145.110 | 600.000.000 EDN |
| 1329 |  Katalyo KTLYO | US$0,4254 | 7,97% | -5,01% | US$4.550.342 | US$1.421.419 | 10.695.604 KTLYO |
| 1330 |  LINKA LINKA | US$0,006292 | 13,63% | -6,23% | US$4.367.385 | US$224.421 | 694.150.020 LINKA |
| 1331 |  Curecoin CURE | US$0,1738 | 8,18% | 8,58% | US$4.346.047 | US$11.047,27 | 25.012.298 CURE |
| 1332 |  bitCNY BITCNY | US$0,1534 | -0,34% | -1,52% | US$4.332.759 | US$120.326.317 | 28.245.600 BITCNY |
| 1333 |  Xiotri XIOT | US$984,11 | 1,11% | 11,35% | US$4.347.795 | US$84.939,10 | 4.418 XIOT |
| 1334 |  EOS TRUST EOST | US$0,0005735 | 611,03% | 89,43% | US$4.311.688 | US$22,94 | 7.518.810.122 EOST |
| 1335 |  AstroTools ASTRO | US$1,44 | -1,84% | -8,55% | US$4.323.289 | US$5.419,46 | 3.000.000 ASTRO |
| 1336 |  Showcase SHO | US$0,3075 | 0,13% | 11,68% | US$4.318.765 | US$911.289 | 14.046.610 SHO |
| 1337 |  smARTOFGIVING AOG | US$0,05830 | -26,56% | -22,15% | US$4.301.209 | US$5.458,63 | 73.780.484 AOG |
| 1338 |  Dimecoin DIME | US$0,00001212 | -35,54% | -15,27% | US$5.796.808 | US$10.773,47 | 478.333.438.962 DIME |
| 1339 |  SafeCoin SAFE | US$0,1523 | 8,38% | -23,84% | US$4.222.907 | US$219,41 | 27.735.063 SAFE |
| 1340 |  Medicalchain MTN | US$0,01326 | -39,15% | 84,40% | US$4.254.706 | US$6.158.439 | 320.948.761 MTN |
| 1341 |  HEAT HEAT | US$0,08831 | -17,53% | -42,53% | US$4.208.055 | - | 47.649.955 HEAT |
| 1342 |  MonetaryUnit MUE | US$0,01892 | 4,93% | -11,47% | US$4.190.146 | US$24.055,05 | 221.420.086 MUE |
| 1343 |  Flixxo FLIXX | US$0,04962 | -9,49% | 22,18% | US$4.183.817 | US$15.506,71 | 84.323.675 FLIXX |
| 1344 |  SINOVATE SIN | US$0,006316 | -8,11% | -8,22% | US$4.191.744 | US$365.249 | 663.717.042 SIN |
| 1345 |  CryptoBonusMiles CBM | US$0,0008334 | -0,11% | -10,35% | US$4.166.763 | US$339.025 | 4.999.998.301 CBM |
| 1346 |  QUINADS QUIN | US$0,0003137 | 124,96% | 1,00% | US$4.170.516 | US$71,11 | 13.294.999.111 QUIN |
| 1347 |  Waifu Token WAIF | US$0,004711 | -9,28% | -2,64% | US$4.171.730 | US$64.424,63 | 885.502.869 WAIF |
| 1348 |  Venus BCH vBCH | US$26,93 | -10,51% | 35,38% | US$4.157.564 | - | 154.392 vBCH |
| 1349 |  UCA Coin UCA | US$0,002042 | 3,95% | -4,97% | US$4.137.489 | US$28.772,65 | 2.026.438.653 UCA |
| 1350 |  DAEX DAX | US$0,01161 | 0,23% | -8,91% | US$4.116.006 | US$11.194,28 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 27 dari total 101 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.