Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DOGEFI DOGEFI | US$4,13 | -6,82% | 11,33% | US$4.134.898 | US$236.107 | 1.000.000 DOGEFI |
| 1352 |  YEE YEE | US$0,002994 | 5,76% | 0,15% | US$4.087.929 | US$1.183.201 | 1.365.218.125 YEE |
| 1353 |  StakedZEN STZEN | US$123,35 | 5,25% | 3,18% | US$4.096.549 | US$278,94 | 33.212 STZEN |
| 1354 |  Aluna.Social ALN | US$0,2860 | -8,18% | 24,32% | US$4.068.272 | US$404.148 | 14.224.245 ALN |
| 1355 |  Tadpole Finance TAD | US$17,67 | 1,40% | 26,05% | US$4.071.269 | US$41.834,65 | 230.376 TAD |
| 1356 |  OneRoot Network RNT | US$0,01433 | -44,14% | -8,44% | US$4.069.447 | US$4.332.016 | 284.073.817 RNT |
| 1357 |  HYCON HYC | US$0,001512 | -4,65% | 24,97% | US$4.040.562 | US$1.399.914 | 2.672.170.965 HYC |
| 1358 |  LCMS LCMS | US$0,2707 | 3,87% | 1,28% | US$4.039.020 | US$99.316,09 | 14.922.868 LCMS |
| 1359 |  Aventus AVT | US$0,6729 | -17,76% | 14,68% | US$4.037.257 | US$261.226 | 6.000.000 AVT |
| 1360 |  Lunes LUNES | US$0,02665 | -7,64% | 4,54% | US$4.016.330 | US$3.327,30 | 150.728.538 LUNES |
| 1361 |  Pivot Token PVT | US$0,0007799 | 3,27% | 12,25% | US$4.005.068 | US$1.467.775 | 5.135.200.000 PVT |
| 1362 |  Warp Finance WARP | US$853,53 | 0,35% | 42,24% | US$3.989.395 | US$43.890,50 | 4.674 WARP |
| 1363 |  xBTC xBTC | US$0,7922 | 0,38% | 32,44% | US$4.290.314 | US$196.029 | 5.415.637 xBTC |
| 1364 |  Unicly Mystic Axies Collection UAXIE | US$0,3982 | -0,58% | 32,71% | US$3.981.736 | - | 10.000.000 UAXIE |
| 1365 |  Nsure.Network NSURE | US$0,6986 | -5,82% | -34,11% | US$3.960.146 | US$1.860.676 | 5.668.964 NSURE |
| 1366 |  AtromG8 AG8 | US$0,09417 | 82,61% | 106,77% | US$3.955.115 | US$280.861 | 42.000.000 AG8 |
| 1367 |  1World 1WO | US$0,1055 | -3,06% | -5,86% | US$3.927.227 | US$10.087,62 | 37.219.453 1WO |
| 1368 |  4THPILLAR TECHNOLOGIES FOUR | US$0,03082 | -9,47% | -18,37% | US$3.911.234 | US$838.653 | 126.901.359 FOUR |
| 1369 |  Themis GET | US$0,006545 | 4,07% | 36,45% | US$3.926.748 | US$544.800 | 599.999.910 GET |
| 1370 |  Axis DeFi AXIS | US$1,89 | 131,22% | 303,36% | US$3.940.227 | US$734.736 | 2.084.401 AXIS |
| 1371 |  FairCoin FAIR | US$0,07374 | -11,88% | -17,13% | US$3.922.668 | US$170,44 | 53.193.831 FAIR |
| 1372 |  Insured Finance INFI | US$0,1840 | -7,83% | -22,76% | US$3.927.171 | US$224.159 | 21.339.406 INFI |
| 1373 |  BonFi BNF | US$0,01311 | 6,35% | -11,17% | US$3.898.703 | US$927.534 | 297.418.335 BNF |
| 1374 |  eosDAC EOSDAC | US$0,005927 | -1,14% | 43,57% | US$3.916.519 | US$530.062 | 660.755.177 EOSDAC |
| 1375 |  Zero ZER | US$0,3921 | 5,34% | -9,61% | US$3.909.325 | US$25.918,82 | 9.970.763 ZER |
| 1376 |  Catex Token CATT | US$0,005111 | -18,16% | -35,46% | US$3.907.420 | US$9.723,11 | 764.538.331 CATT |
| 1377 |  Experty EXY | US$0,1440 | -4,26% | -0,20% | US$3.900.624 | US$10.471,37 | 27.088.352 EXY |
| 1378 |  NuBits USNBT | US$0,3529 | -8,79% | -11,38% | US$3.875.367 | US$993,93 | 10.981.667 USNBT |
| 1379 |  TENT TENT | US$0,1108 | 6,98% | -10,19% | US$3.874.945 | US$376.796 | 34.974.448 TENT |
| 1380 |  Fera FERA | US$0,02088 | 0,29% | -12,78% | US$3.882.409 | US$11.932,71 | 185.933.016 FERA |
| 1381 |  CEEK VR CEEK | US$0,005800 | -4,53% | -12,49% | US$3.865.965 | US$291.262 | 666.544.460 CEEK |
| 1382 |  Footballcoin XFC | US$0,01031 | 0,46% | -0,27% | US$3.863.323 | US$302.161 | 374.660.526 XFC |
| 1383 |  NOW Token NOW | US$0,04799 | 35,29% | 34,97% | US$3.844.391 | US$6.373,13 | 80.099.980 NOW |
| 1384 |  Defis Network DFS | US$10,22 | -6,00% | 4,02% | US$3.788.950 | US$476.141 | 370.848 DFS |
| 1385 |  Clever DeFi CLVA | US$5,95 | 27,40% | 13,78% | US$3.782.383 | US$221.677 | 635.955 CLVA |
| 1386 |  Seedify.fund SFUND | US$0,7585 | -8,74% | -17,86% | US$3.733.941 | US$378.404 | 4.922.629 SFUND |
| 1387 |  DMM: Governance DMG | US$0,07239 | -0,58% | 6,14% | US$3.632.053 | US$1.222.881 | 50.172.331 DMG |
| 1388 |  Remme REM | US$0,003711 | -4,49% | -3,27% | US$3.711.033 | US$162.942 | 1.000.000.000 REM |
| 1389 |  VeriCoin VRC | US$0,1038 | -6,51% | -23,22% | US$3.489.713 | US$26.636,17 | 33.621.186 VRC |
| 1390 |  Pizza PIZZA | US$0,1161 | -14,40% | 38,25% | US$3.596.677 | US$13.454,68 | 30.976.128 PIZZA |
| 1391 |  Upfiring UFR | US$0,1482 | 9,82% | -13,00% | US$3.557.204 | US$14.604,23 | 24.000.000 UFR |
| 1392 |  Memetic / PepeCoin MEME | US$0,1158 | 2,26% | -2,19% | US$3.460.512 | US$23.584,40 | 29.873.823 MEME |
| 1393 |  BitCapitalVendor BCV | US$0,003558 | -3,76% | 2,72% | US$3.633.105 | US$391.512 | 1.021.199.995 BCV |
| 1394 |  Denarius D | US$0,4894 | 3,74% | -2,53% | US$3.708.906 | US$1.413,48 | 7.578.729 D |
| 1395 |  BOMB BOMB | US$3,84 | 3,71% | 39,63% | US$3.490.468 | US$284.880 | 909.307 BOMB |
| 1396 |  uPlexa UPX | US$0,001319 | -9,89% | 107,78% | US$3.468.880 | US$22.219,84 | 2.629.276.861 UPX |
| 1397 |  Tapmydata TAP | US$0,3955 | -1,20% | 4,87% | US$3.435.073 | US$278.280 | 8.686.043 TAP |
| 1398 |  Heart Number HTN | US$0,001514 | 35,70% | -5,93% | US$3.430.350 | US$2.868,04 | 2.265.801.963 HTN |
| 1399 |  TigerCash TCH | US$0,05847 | 49,53% | 144,35% | US$3.274.478 | US$77.830.148 | 55.999.900 TCH |
| 1400 |  Fyooz FYZ | US$0,5283 | -9,86% | -18,99% | US$3.418.906 | US$22.419,46 | 6.471.843 FYZ |
Tabel di atas menampilkan halaman 28 dari total 101 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.