Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Darwinia Commitment Token KTON | US$137,69 | 6,79% | -6,54% | US$5.833.409 | US$1.368.586 | 42.366 KTON |
| 1252 |  DAV Coin DAV | US$0,008349 | 86,74% | 94,24% | US$5.791.401 | US$340.711 | 693.650.813 DAV |
| 1253 |  EXRNchain EXRN | US$0,00006228 | -3,55% | 1,68% | US$5.760.690 | US$17.718,34 | 92.500.000.000 EXRN |
| 1254 |  DEX DEX | US$0,03010 | -3,65% | -26,06% | US$5.765.355 | US$126.227 | 191.542.291 DEX |
| 1255 |  CONTRACOIN CTCN | US$0,1762 | 0,59% | 69,09% | US$5.569.841 | US$122.070 | 31.617.121 CTCN |
| 1256 |  Global Social Chain GSC | US$0,009857 | 3,47% | -2,87% | US$5.735.057 | US$281.356 | 581.849.230 GSC |
| 1257 |  Graviocoin GIO | US$0,07789 | 16,34% | 4,34% | US$5.618.429 | US$2.352,51 | 72.128.521 GIO |
| 1258 |  DOC.COM MTC | US$0,006892 | 1,19% | -15,57% | US$5.276.579 | US$81.711,63 | 765.646.219 MTC |
| 1259 |  Swirge SWG | US$0,4728 | 2,68% | -9,42% | US$5.664.530 | US$494.451 | 11.980.559 SWG |
| 1260 |  OKCash OK | US$0,06964 | 2,66% | -6,81% | US$5.628.026 | US$18.151,01 | 80.813.104 OK |
| 1261 |  Venus DAI vDAI | US$0,02036 | 0,09% | 0,09% | US$5.589.788 | - | 274.537.625 vDAI |
| 1262 |  Minereum MNE | US$0,4676 | -0,16% | 25,68% | US$5.572.964 | - | 11.918.333 MNE |
| 1263 |  HempCoin THC | US$0,02122 | 1,88% | -14,44% | US$5.552.939 | US$3.557,86 | 261.661.155 THC |
| 1264 |  Carbon CRBN | US$0,2106 | 0,56% | -5,15% | US$5.546.680 | US$33.984,10 | 26.341.400 CRBN |
| 1265 |  STATERA STA | US$0,06806 | -1,78% | 1,12% | US$5.547.442 | US$70.203,83 | 81.511.085 STA |
| 1266 |  DomRaider DRT | US$0,009380 | -2,26% | 65,68% | US$5.548.082 | US$1.930,68 | 591.500.000 DRT |
| 1267 |  DePay DEPAY | US$3,67 | -0,90% | -3,00% | US$5.537.239 | US$460.423 | 1.508.157 DEPAY |
| 1268 |  Kangal KANGAL | US$0,00005533 | -0,28% | 41,26% | US$5.533.006 | US$71.403,80 | 100.000.000.000 KANGAL |
| 1269 |  OTOCASH OTO | US$0,1487 | 14,14% | -30,02% | US$5.476.555 | US$311,70 | 36.819.764 OTO |
| 1270 |  AmonD AMON | US$0,007008 | 10,59% | 45,07% | US$5.473.805 | US$82.682,15 | 781.048.804 AMON |
| 1271 |  XTRABYTES XBY | US$0,01259 | -13,34% | -9,19% | US$5.413.982 | US$5.799,26 | 430.000.000 XBY |
| 1272 |  Skrumble Network SKM | US$0,005314 | 10,42% | -8,17% | US$5.429.463 | US$1.623.189 | 1.021.680.996 SKM |
| 1273 |  adbank ADB | US$0,006210 | -2,01% | -24,68% | US$5.336.466 | US$131.198 | 859.270.789 ADB |
| 1274 |  Netbox Coin NBX | US$0,06853 | -3,20% | -5,43% | US$5.309.565 | US$180.534 | 77.473.076 NBX |
| 1275 |  Internxt INXT | US$8,50 | 7,95% | -33,45% | US$5.351.346 | US$342.544 | 629.610 INXT |
| 1276 |  Trittium TRTT | US$0,04076 | 0,14% | -33,40% | US$5.254.945 | US$25.338,79 | 128.915.825 TRTT |
| 1277 |  Alphacat ACAT | US$0,002044 | 132,16% | 75,77% | US$5.704.905 | US$868.622 | 2.790.428.084 ACAT |
| 1278 |  CPChain CPC | US$0,01407 | -3,94% | -17,93% | US$5.299.286 | US$564.778 | 376.765.852 CPC |
| 1279 |  Polyient Games Governance Token PGT | US$287,30 | -0,56% | 4,57% | US$5.237.934 | US$2.184,90 | 18.232 PGT |
| 1280 |  Enigma ENG | US$0,3677 | 3,80% | 22,44% | US$5.145.273 | US$4.822.072 | 13.993.018 ENG |
| 1281 |  Yield Protocol YIELD | US$0,1549 | 0,46% | -29,25% | US$5.266.702 | US$1.117.235 | 34.009.745 YIELD |
| 1282 |  Signature Chain SIGN | US$0,006850 | -7,36% | 67,23% | US$5.245.249 | US$13.032,59 | 765.779.225 SIGN |
| 1283 |  KuboCoin KUBO | US$0,00005735 | 64,27% | 106,78% | US$5.201.724 | US$0,5800 | 90.708.745.843 KUBO |
| 1284 |  ILCOIN ILC | US$0,007537 | -6,98% | -4,99% | US$5.215.944 | US$77.195,05 | 692.042.487 ILC |
| 1285 |  SEEN SEEN | US$7,27 | 1,61% | -18,36% | US$5.125.490 | US$10.878,81 | 704.772 SEEN |
| 1286 |  TurtleNetwork TN | US$0,05796 | 5,39% | -14,94% | US$5.120.149 | US$362,95 | 88.335.911 TN |
| 1287 |  QuadrantProtocol EQUAD | US$0,01244 | -11,55% | -13,59% | US$5.112.218 | US$14.307,82 | 411.022.031 EQUAD |
| 1288 |  Bezant BZNT | US$0,005800 | 29,26% | -22,80% | US$5.094.867 | US$1.144,36 | 878.398.685 BZNT |
| 1289 |  Jarvis Network JRT | US$0,1752 | 2,16% | 5,08% | US$5.080.659 | US$199.279 | 29.005.880 JRT |
| 1290 |  SiaCashCoin SCC | US$0,0003024 | -46,34% | 2,00% | US$4.971.277 | US$34,64 | 16.438.602.024 SCC |
| 1291 |  Xfinance XFI | US$105,77 | 2,65% | 41,88% | US$4.970.330 | US$93.400,19 | 46.993 XFI |
| 1292 |  Zebi Token ZEBI | US$0,006598 | -6,81% | -9,89% | US$4.944.908 | US$23.534,66 | 749.473.814 ZEBI |
| 1293 |  Ideaology IDEA | US$0,4026 | 13,66% | -8,90% | US$4.986.366 | US$814.356 | 12.385.036 IDEA |
| 1294 |  Crown CRW | US$0,1806 | 2,87% | 5,64% | US$4.896.647 | US$19.646,98 | 27.110.515 CRW |
| 1295 |  Education Ecosystem LEDU | US$0,02067 | -15,26% | 41,96% | US$4.892.082 | US$108.353 | 236.710.413 LEDU |
| 1296 |  AAX Token AAB | US$0,6491 | 5,12% | -4,55% | US$4.868.074 | US$300.945 | 7.500.005 AAB |
| 1297 |  Lead Wallet LEAD | US$0,009636 | -1,57% | -6,23% | US$4.869.054 | US$440.726 | 505.310.846 LEAD |
| 1298 |  42-coin 42 | US$114.691 | 1,75% | -9,76% | US$4.817.003 | US$4.507,35 | 42 42 |
| 1299 |  Gridcoin GRC | US$0,01155 | 0,40% | -16,05% | US$4.800.128 | US$15.509,03 | 415.646.047 GRC |
| 1300 |  ALLY ALY | US$0,002100 | 7,87% | 27,20% | US$4.829.090 | US$22.073,39 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 26 dari total 101 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.