Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Leverj Gluon L2 | US$0,06103 | 6,23% | -9,38% | US$17.530.531 | US$364.911 | 287.250.542 L2 |
| 902 |  Bibox Token BIX | US$0,2050 | 10,71% | 7,47% | US$17.517.477 | US$6.741.554 | 85.430.525 BIX |
| 903 |  Muse MUSE | US$34,45 | -2,60% | 14,29% | US$17.521.072 | US$304.584 | 508.554 MUSE |
| 904 |  IQeon IQN | US$3,16 | 3,49% | 9,56% | US$17.377.629 | US$1.113.010 | 5.491.860 IQN |
| 905 |  APYSwap APYS | US$2,30 | -13,63% | -5,40% | US$17.380.820 | US$3.337.408 | 7.556.080 APYS |
| 906 |  Basis Cash BAC | US$0,3042 | -12,85% | -29,54% | US$17.161.457 | US$419.000 | 56.419.685 BAC |
| 907 |  TENA TENA | US$5,73 | 1,75% | 27,26% | US$17.057.571 | - | 2.974.535 TENA |
| 908 |  GoCrypto Token GOC | US$0,06968 | 10,75% | 19,46% | US$17.089.896 | US$69.574,50 | 245.278.438 GOC |
| 909 |  YF Link YFL | US$331,88 | 1,74% | 15,19% | US$17.092.798 | US$297.176 | 51.503 YFL |
| 910 |  Trias (old) TRY | US$0,007368 | 0,67% | 0,43% | US$16.945.650 | US$3,82 | 2.300.000.000 TRY |
| 911 |  Ambrosus AMB | US$0,09344 | 4,35% | 11,57% | US$16.894.683 | US$5.958.470 | 180.798.333 AMB |
| 912 |  Covesting COV | US$0,9348 | -5,89% | 32,28% | US$16.826.481 | US$526.946 | 18.000.000 COV |
| 913 |  MediShares MDS | US$0,01390 | 2,07% | -4,79% | US$16.677.422 | US$1.657.168 | 1.199.999.624 MDS |
| 914 |  LikeCoin LIKE | US$0,01629 | -2,31% | 4,85% | US$16.715.051 | US$28.813,18 | 1.026.049.163 LIKE |
| 915 |  AMEPAY AME | US$0,06661 | -1,38% | 5,99% | US$16.653.218 | US$767.491 | 250.000.000 AME |
| 916 |  UniCrypt UNCX | US$517,72 | 0,39% | 1,03% | US$16.642.432 | US$2.721.889 | 32.145 UNCX |
| 917 |  Idle IDLE | US$12,34 | -12,04% | -3,27% | US$16.311.510 | US$175.867 | 1.321.673 IDLE |
| 918 |  Unitrade TRADE | US$0,5834 | -3,10% | -16,46% | US$16.580.840 | US$1.508.227 | 28.420.622 TRADE |
| 919 |  Pillar PLR | US$0,06366 | -0,09% | 10,20% | US$16.509.338 | US$21.175,44 | 259.348.201 PLR |
| 920 |  KeeperDAO ROOK | US$452,21 | -6,23% | 16,63% | US$16.473.982 | US$5.221.650 | 36.430 ROOK |
| 921 |  Lamden TAU | US$0,1143 | -0,53% | 13,99% | US$16.248.584 | US$130.196 | 142.215.728 TAU |
| 922 |  Hakka.Finance HAKKA | US$0,1002 | -3,35% | -10,59% | US$16.211.082 | US$289.384 | 161.740.401 HAKKA |
| 923 |  OptionRoom ROOM | US$1,32 | 2,22% | -5,98% | US$16.160.468 | US$627.286 | 12.197.822 ROOM |
| 924 |  Emirex Token EMRX | US$0,5949 | 3,57% | -14,80% | US$16.096.481 | US$487.710 | 27.058.765 EMRX |
| 925 |  MAP Protocol MAP | US$0,05016 | -6,44% | -34,70% | US$15.974.879 | US$2.088.522 | 318.474.889 MAP |
| 926 |  Blockzero Labs XIO | US$0,4531 | -1,96% | 17,93% | US$15.984.991 | US$289.336 | 35.281.967 XIO |
| 927 |  Raze Network RAZE | US$1,06 | 5,04% | -22,26% | US$16.077.689 | US$1.438.543 | 15.120.000 RAZE |
| 928 |  USDJ USDJ | US$1,08 | 2,19% | 2,71% | US$16.079.072 | US$31.526.520 | 14.848.772 USDJ |
| 929 |  Realio Network RIO | US$2,44 | -1,97% | 12,90% | US$16.008.695 | US$680.863 | 6.568.515 RIO |
| 930 |  Kattana KTN | US$15,34 | -3,71% | -14,44% | US$15.990.505 | US$153.243 | 1.042.500 KTN |
| 931 |  FinNexus FNX | US$0,4634 | 4,32% | 1,98% | US$15.947.611 | US$5.167.863 | 34.412.070 FNX |
| 932 |  StakeCubeCoin SCC | US$2,05 | 8,02% | 24,90% | US$15.719.801 | US$29.662,87 | 7.649.877 SCC |
| 933 |  Insureum ISR | US$0,07309 | 2,07% | -16,26% | US$15.644.227 | US$1.539.785 | 214.048.583 ISR |
| 934 |  Tachyon Protocol IPX | US$0,05869 | 1,80% | -7,54% | US$15.662.014 | US$441.674 | 266.858.531 IPX |
| 935 |  hybrix HY | US$6,63 | 3,97% | 11,87% | US$15.480.286 | US$44.444,17 | 2.334.168 HY |
| 936 |  SOMESING SSX | US$0,1098 | 4,10% | -3,62% | US$15.738.315 | US$3.001.453 | 143.343.000 SSX |
| 937 |  UnlimitedIP UIP | US$0,01157 | 17,82% | -5,31% | US$15.415.405 | US$5.691.955 | 1.332.878.350 UIP |
| 938 |  Xensor XSR | US$0,003362 | -0,74% | 10,80% | US$15.603.207 | US$5.687.899 | 4.640.661.096 XSR |
| 939 |  Circuits of Value COVAL | US$0,01545 | 1,58% | 42,25% | US$15.445.477 | US$17.116,83 | 1.000.000.000 COVAL |
| 940 |  Bird.Money BIRD | US$183,92 | -1,02% | 25,15% | US$15.400.223 | US$1.168.896 | 83.733 BIRD |
| 941 |  Folgory Coin FLG | US$0,8739 | 3,38% | -0,81% | US$15.316.283 | US$242.281 | 17.525.493 FLG |
| 942 |  YFDAI.FINANCE YF-DAI | US$3.849,67 | 7,28% | -0,27% | US$15.344.774 | US$4.604.706 | 3.986 YF-DAI |
| 943 |  FNB Protocol FNB | US$0,006334 | 5,45% | -8,56% | US$15.280.071 | US$947.413 | 2.412.248.413 FNB |
| 944 |  QuickX Protocol QCX | US$0,03010 | -14,28% | -8,33% | US$15.021.226 | US$165.775 | 499.007.299 QCX |
| 945 |  Tidal Finance TIDAL | US$0,01741 | 1,48% | -9,04% | US$15.060.167 | US$304.857 | 865.226.229 TIDAL |
| 946 |  Razor Network RAZOR | US$0,2820 | -29,85% | -29,86% | US$14.959.282 | US$2.434.807 | 53.040.334 RAZOR |
| 947 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,95 | -0,27% | 35,10% | US$14.896.142 | US$248,81 | 3.772.661 USDX |
| 948 |  Ethereum Push Notification Service PUSH | US$4,42 | -2,23% | -2,54% | US$14.960.364 | US$4.174.991 | 3.384.150 PUSH |
| 949 |  Yield Optimization Platform & Protocol YOP | US$1,48 | -6,58% | -10,53% | US$14.859.598 | US$1.241.187 | 10.039.116 YOP |
| 950 |  Odyssey OCN | US$0,001889 | 8,14% | -7,07% | US$15.114.184 | US$2.514.541 | 8.000.000.000 OCN |
Tabel di atas menampilkan halaman 19 dari total 101 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.