Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Decentr DEC | US$0,3839 | 26,06% | 43,65% | US$28.319.706 | US$2.287.985 | 73.768.580 DEC |
| 752 |  RING X PLATFORM RINGX | US$0,1283 | 3,20% | -19,52% | US$28.243.087 | US$439.779 | 220.124.009 RINGX |
| 753 |  GAMB GMB | US$0,005679 | -10,96% | 28,42% | US$28.393.691 | US$284.096 | 4.999.999.990 GMB |
| 754 |  Waves Enterprise WEST | US$0,6719 | -4,49% | 53,62% | US$28.196.358 | US$1.046.763 | 41.965.923 WEST |
| 755 |  Rubic RBC | US$0,2748 | -7,42% | -13,86% | US$27.674.176 | US$1.172.727 | 100.700.000 RBC |
| 756 |  LGO Token LGO | US$0,5135 | 11,45% | 0,77% | US$27.721.730 | US$403.768 | 53.985.545 LGO |
| 757 |  MixMarvel MIX | US$0,007093 | 4,66% | -6,54% | US$27.358.322 | US$1.789.228 | 3.857.066.233 MIX |
| 758 |  TOP TOP | US$0,004959 | 0,45% | -2,79% | US$27.333.811 | US$2.486.191 | 5.512.414.943 TOP |
| 759 |  Archer DAO Governance Token ARCH | US$2,97 | 3,67% | 40,81% | US$27.206.056 | US$2.024.074 | 9.146.470 ARCH |
| 760 |  Everex EVX | US$1,19 | -0,08% | -2,90% | US$27.060.424 | US$2.275.715 | 22.700.000 EVX |
| 761 |  Lympo LYM | US$0,03278 | -8,25% | -33,65% | US$27.100.499 | US$1.272.065 | 826.672.979 LYM |
| 762 |  High Performance Blockchain HPB | US$0,3688 | -0,53% | -2,32% | US$26.946.755 | US$1.609.882 | 73.069.950 HPB |
| 763 |  Galatasaray Fan Token GAL | US$7,61 | 3,71% | -3,29% | US$26.696.152 | US$1.431.950 | 3.507.572 GAL |
| 764 |  Burst BURST | US$0,01262 | -6,72% | -9,01% | US$26.748.414 | US$77.222,88 | 2.120.201.744 BURST |
| 765 |  Blocknet BLOCK | US$3,46 | 0,76% | -8,09% | US$26.545.636 | US$73.103,25 | 7.682.092 BLOCK |
| 766 |  SENSO SENSO | US$2,18 | 3,24% | -3,93% | US$26.653.689 | US$1.300.538 | 12.241.334 SENSO |
| 767 |  Blox CDT | US$0,03955 | -3,83% | -14,07% | US$26.680.649 | US$1.034.962 | 674.579.184 CDT |
| 768 |  Credits CS | US$0,1192 | 5,27% | 43,66% | US$26.639.862 | US$1.186.930 | 223.456.423 CS |
| 769 |  POA POA | US$0,09118 | 3,04% | 1,17% | US$26.198.767 | US$1.751.971 | 287.330.920 POA |
| 770 |  FLETA FLETA | US$0,02277 | 7,65% | 4,14% | US$26.030.703 | US$1.733.877 | 1.143.143.135 FLETA |
| 771 |  Zano ZANO | US$2,48 | 0,29% | -12,16% | US$26.347.858 | US$180.592 | 10.629.166 ZANO |
| 772 |  Crypterium CRPT | US$0,3193 | -8,64% | -4,35% | US$26.797.435 | US$592.336 | 83.925.400 CRPT |
| 773 |  SmartCash SMART | US$0,01863 | -2,74% | 12,25% | US$26.345.752 | US$2.333.271 | 1.413.859.298 SMART |
| 774 |  1irstcoin FST | US$0,8408 | 27,65% | 6,71% | US$29.404.861 | US$64.019,43 | 34.972.350 FST |
| 775 |  Duck DAO (DLP Duck Token) DUCK | US$0,8387 | 2,71% | -11,98% | US$26.268.209 | US$1.213.863 | 31.319.195 DUCK |
| 776 |  Oddz ODDZ | US$2,07 | -13,10% | -12,56% | US$26.053.515 | US$1.359.028 | 12.590.000 ODDZ |
| 777 |  Darma Cash DMCH | US$0,1232 | -3,42% | -17,62% | US$26.299.926 | US$1.018,48 | 213.433.901 DMCH |
| 778 |  Router Protocol ROUTE | US$7,87 | -7,54% | -17,94% | US$26.100.762 | US$577.013 | 3.314.874 ROUTE |
| 779 |  Opium OPIUM | US$6,28 | -2,43% | -6,69% | US$26.114.433 | US$103.935.230 | 4.161.204 OPIUM |
| 780 |  Lattice Token LTX | US$0,9089 | 1,95% | -5,50% | US$26.044.890 | US$1.708.604 | 28.653.896 LTX |
| 781 |  DeGate DG | US$0,3504 | 10,18% | 23,91% | US$25.928.277 | US$200.084 | 74.000.000 DG |
| 782 |  UniLend UFT | US$1,69 | 4,09% | -16,06% | US$25.951.901 | US$4.351.283 | 15.334.300 UFT |
| 783 |  Invictus Hyperion Fund IHF | US$0,2159 | 1,66% | -0,94% | US$25.754.107 | US$5.049,97 | 119.275.122 IHF |
| 784 |  Dynamic DYN | US$1,66 | 0,51% | -4,59% | US$25.515.160 | US$21.075,35 | 15.380.761 DYN |
| 785 |  eBoost EBST | US$0,2250 | -39,67% | 222,01% | US$22.502.237 | US$47.171,56 | 99.990.002 EBST |
| 786 |  Pickle Finance PICKLE | US$18,86 | -4,77% | 34,47% | US$25.428.158 | US$9.267.252 | 1.348.130 PICKLE |
| 787 |  Ubiq UBQ | US$0,5988 | 15,32% | 15,51% | US$25.514.218 | US$118.553 | 42.609.099 UBQ |
| 788 |  Blank Wallet BLANK | US$1,54 | 27,73% | -21,51% | US$25.184.417 | US$2.848.391 | 16.406.687 BLANK |
| 789 |  Egretia EGT | US$0,005950 | 37,89% | 26,75% | US$25.100.491 | US$67.805.668 | 4.218.701.582 EGT |
| 790 |  TenX PAY | US$0,1220 | 4,54% | -0,11% | US$25.042.801 | US$6.824.595 | 205.218.256 PAY |
| 791 |  Achain ACT | US$0,02521 | 11,33% | 14,10% | US$24.907.835 | US$10.812.047 | 987.999.998 ACT |
| 792 |  Plasma Finance PPAY | US$0,1984 | -6,37% | -25,02% | US$24.421.014 | US$1.487.602 | 123.116.295 PPAY |
| 793 |  yAxis YAXIS | US$26,38 | -18,86% | -59,76% | US$24.587.883 | US$125.051 | 931.896 YAXIS |
| 794 |  EDUCare EKT | US$0,03359 | 82,29% | 237,98% | US$24.326.039 | US$143.278.925 | 724.297.908 EKT |
| 795 |  Flux FLUX | US$0,1640 | 3,89% | -5,10% | US$24.532.104 | US$389.853 | 149.625.261 FLUX |
| 796 |  Enecuum ENQ | US$0,1408 | 2,04% | -16,79% | US$24.384.471 | US$786.032 | 173.142.228 ENQ |
| 797 |  Olyseum OLY | US$0,02112 | -1,36% | -6,78% | US$24.098.724 | US$26.925,29 | 1.140.983.359 OLY |
| 798 |  dHedge DAO DHT | US$2,36 | -3,57% | -16,77% | US$23.713.312 | US$2.534.187 | 10.034.409 DHT |
| 799 |  Unisocks SOCKS | US$76.119,42 | -6,85% | -0,49% | US$23.901.497 | US$24.008,13 | 314 SOCKS |
| 800 |  TrueChain TRUE | US$0,2990 | 1,67% | 10,46% | US$23.790.030 | US$14.264.824 | 79.575.543 TRUE |
Tabel di atas menampilkan halaman 16 dari total 101 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.