Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DuckDaoDime DDIM | US$37,36 | 2,91% | -24,88% | US$38.711.352 | US$688.941 | 1.036.104 DDIM |
| 652 |  Mirrored iShares Silver Trust mSLV | US$26,19 | 1,60% | 6,15% | US$38.574.748 | US$34.937,04 | 1.473.022 mSLV |
| 653 |  Time New Bank TNB | US$0,01099 | 125,29% | 75,85% | US$39.963.016 | US$65.082.913 | 3.634.727.418 TNB |
| 654 |  XSGD XSGD | US$0,7300 | -1,66% | -2,46% | US$38.568.228 | US$185.242 | 52.836.709 XSGD |
| 655 |  GameCredits GAME | US$0,2791 | 9,65% | -5,10% | US$38.744.651 | US$1.881.317 | 138.835.456 GAME |
| 656 |  HUNT HUNT | US$0,3490 | 2,68% | -8,57% | US$38.510.758 | US$32.710,59 | 110.357.399 HUNT |
| 657 |  Mirrored Tesla mTSLA | US$680,57 | 2,08% | -4,82% | US$38.464.584 | US$264.833 | 56.518 mTSLA |
| 658 |  Illuvium ILV | US$65,26 | 8,68% | 6,93% | US$38.224.937 | US$1.213.604 | 585.772 ILV |
| 659 |  Venus SXP vSXP | US$0,09673 | -1,37% | -8,32% | US$38.371.764 | - | 396.674.884 vSXP |
| 660 |  Apron Network APN | US$0,3949 | 2,21% | 13,38% | US$36.926.587 | US$11.327.120 | 93.500.000 APN |
| 661 |  Aleph.im ALEPH | US$0,4320 | -8,51% | -3,84% | US$37.720.201 | US$1.057.414 | 87.317.934 ALEPH |
| 662 |  Mirrored Amazon mAMZN | US$3.350,68 | 1,36% | -5,39% | US$37.549.778 | US$83.934,96 | 11.207 mAMZN |
| 663 |  Mirrored Invesco QQQ Trust mQQQ | US$338,20 | 0,90% | -1,75% | US$37.477.607 | US$34.622,99 | 110.816 mQQQ |
| 664 |  TurtleCoin TRTL | US$0,0003685 | -0,19% | -14,78% | US$37.110.714 | US$2.452.805 | 100.703.920.259 TRTL |
| 665 |  APY.Finance APY | US$1,35 | -7,02% | 4,41% | US$36.032.172 | US$1.930.808 | 26.694.291 APY |
| 666 |  Bitrue Coin BTR | US$0,2439 | -3,62% | -2,17% | US$36.710.501 | US$12.253.671 | 150.521.228 BTR |
| 667 |  DigitalNote XDN | US$0,007454 | 10,22% | 28,98% | US$36.473.047 | US$464.156 | 4.893.370.352 XDN |
| 668 |  SIX SIX | US$0,1344 | -3,50% | 10,83% | US$36.808.882 | US$3.388.647 | 273.776.596 SIX |
| 669 |  COVER Protocol COVER | US$591,62 | -3,08% | -13,34% | US$36.315.159 | US$3.639.851 | 61.382 COVER |
| 670 |  Metaverse Dualchain Network Architecture DNA | US$0,001806 | -30,28% | -8,24% | US$36.373.888 | US$608.883 | 20.143.656.744 DNA |
| 671 |  Electric Vehicle Zone EVZ | US$0,08207 | 2,49% | -3,64% | US$36.337.182 | US$2.138.196 | 442.733.056 EVZ |
| 672 |  Deeper Network DPR | US$0,1496 | 4,25% | -0,63% | US$36.095.459 | US$2.353.901 | 241.331.081 DPR |
| 673 |  Quantum Resistant Ledger QRL | US$0,4883 | 15,76% | -2,79% | US$36.087.299 | US$157.508 | 73.910.550 QRL |
| 674 |  Plian PI | US$0,04353 | 5,50% | -21,59% | US$35.762.924 | US$187.880 | 821.532.702 PI |
| 675 |  ArdCoin ARDX | US$0,1283 | 19,53% | 45,13% | US$35.637.304 | US$501.524 | 277.807.957 ARDX |
| 676 |  Bread BRD | US$0,3998 | 16,12% | 7,61% | US$35.476.948 | US$8.358.181 | 88.733.978 BRD |
| 677 |  Mirrored Apple mAAPL | US$131,49 | 1,22% | -1,82% | US$35.464.003 | US$63.131,72 | 269.703 mAAPL |
| 678 |  Mirrored Microsoft mMSFT | US$255,07 | 2,25% | 0,23% | US$35.461.949 | US$153.191 | 139.027 mMSFT |
| 679 |  Mirrored Netflix mNFLX | US$509,39 | 1,76% | -1,21% | US$35.452.795 | US$127.508 | 69.598 mNFLX |
| 680 |  Aeon AEON | US$2,15 | -9,38% | -7,92% | US$34.034.033 | US$128.226 | 15.831.459 AEON |
| 681 |  Moeda Loyalty Points MDA | US$1,78 | -1,40% | 23,28% | US$34.904.514 | US$6.174.270 | 19.628.888 MDA |
| 682 |  CUDOS CUDOS | US$0,05291 | 7,04% | 7,07% | US$34.882.292 | US$1.924.628 | 659.258.838 CUDOS |
| 683 |  Mirrored United States Oil Fund mUSO | US$44,83 | -0,92% | 2,27% | US$34.846.404 | US$136.468 | 777.313 mUSO |
| 684 |  Particl PART | US$3,55 | 3,52% | 131,65% | US$34.729.145 | US$148.846 | 9.783.079 PART |
| 685 |  Dovu DOV | US$0,04993 | 4,24% | -8,49% | US$35.288.722 | US$2.521.486 | 706.812.517 DOV |
| 686 |  Molecular Future MOF | US$0,4088 | 0,46% | -0,16% | US$34.946.562 | US$7.109.745 | 85.481.225 MOF |
| 687 |  CUTcoin CUT | US$0,2518 | 0,93% | -2,77% | US$34.277.080 | US$4.261,02 | 136.138.090 CUT |
| 688 |  Big Data Protocol BDP | US$1,43 | -21,01% | -31,10% | US$34.181.303 | US$10.537.807 | 23.928.651 BDP |
| 689 |  Dora Factory DORA | US$22,64 | -5,16% | -20,17% | US$34.349.253 | US$13.409.264 | 1.517.334 DORA |
| 690 |  BitcoinHD BHD | US$5,46 | 14,69% | 10,85% | US$33.235.803 | US$31.133.150 | 6.083.016 BHD |
| 691 |  All Sports SOC | US$0,02260 | 3,13% | -7,09% | US$33.902.800 | US$5.209.001 | 1.499.865.882 SOC |
| 692 |  Davinci Coin DAC | US$0,005833 | 1,33% | -37,09% | US$33.816.072 | US$18.379.849 | 5.797.658.099 DAC |
| 693 |  Tokamak Network TON | US$12,64 | -0,11% | -4,75% | US$34.477.500 | - | 2.727.340 TON |
| 694 |  Polkadex PDEX | US$16,95 | -5,01% | 16,19% | US$33.290.908 | US$1.775.586 | 1.963.860 PDEX |
| 695 |  BigONE Token ONE | US$0,003525 | -1,55% | 6,92% | US$33.311.097 | US$85.622,25 | 9.449.081.034 ONE |
| 696 |  Mirrored Alibaba mBABA | US$230,03 | -0,27% | -2,22% | US$33.269.248 | US$70.871,55 | 144.633 mBABA |
| 697 |  WePower WPR | US$0,04817 | -1,68% | -5,16% | US$33.180.986 | US$721.867 | 688.788.616 WPR |
| 698 |  Vitae VITAE | US$1,70 | 0,12% | -14,93% | US$33.129.837 | US$3.143.551 | 19.471.178 VITAE |
| 699 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,05761 | 2,44% | 10,65% | US$33.110.355 | US$4.703.648 | 574.716.648 MCI |
| 700 |  King DAG KDAG | US$0,6075 | 0,60% | -15,30% | US$32.958.467 | US$18.758,57 | 54.251.545 KDAG |
Tabel di atas menampilkan halaman 14 dari total 101 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.