Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  UniMex Network UMX | US$3,14 | -1,76% | 37,62% | US$20.364.453 | US$963.670 | 6.480.648 UMX |
| 852 |  MoonSwap MOON | US$1,12 | -1,99% | 4,17% | US$20.361.626 | US$43.790,60 | 18.246.297 MOON |
| 853 |  BIKI BIKI | US$0,06426 | 0,17% | 16,28% | US$20.233.992 | US$1.635.853 | 314.898.567 BIKI |
| 854 |  Genesis Shards GS | US$1,67 | 9,63% | -23,18% | US$20.036.541 | US$1.385.503 | 12.030.988 GS |
| 855 |  Idavoll Network IDV | US$0,04262 | -5,19% | -28,86% | US$20.015.391 | US$552.224 | 469.571.208 IDV |
| 856 |  Aidos Kuneen ADK | US$0,7962 | 1,72% | 4,64% | US$19.905.285 | US$1.188.658 | 25.000.000 ADK |
| 857 |  Cobak Token CBK | US$7,11 | -0,64% | -20,58% | US$19.970.242 | US$77.010,45 | 2.808.660 CBK |
| 858 |  Peculium PCL | US$0,009456 | 16,60% | 31,57% | US$19.766.582 | US$337.031 | 2.090.325.377 PCL |
| 859 |  Saito SAITO | US$0,02004 | -3,80% | -0,42% | US$18.564.303 | US$445.185 | 926.244.833 SAITO |
| 860 |  QLC Chain QLC | US$0,08158 | 3,64% | -1,27% | US$19.579.221 | US$1.846.099 | 240.000.000 QLC |
| 861 |  Poolz Finance POOLZ | US$12,34 | -5,82% | -15,47% | US$19.536.451 | US$5.332.703 | 1.583.695 POOLZ |
| 862 |  Multiplier BMXX | US$19,36 | -1,21% | -0,73% | US$19.602.328 | US$4.189,59 | 1.012.442 BMXX |
| 863 |  PolySwarm NCT | US$0,01258 | -12,72% | 24,04% | US$19.461.083 | US$143.347 | 1.546.457.130 NCT |
| 864 |  Monetha MTH | US$0,04863 | 0,19% | -12,88% | US$19.568.877 | US$997.135 | 402.400.000 MTH |
| 865 |  STEM CELL COIN SCC | US$0,06022 | 1,77% | -0,72% | US$19.311.386 | US$57.356,41 | 320.658.118 SCC |
| 866 |  IG Gold IGG | US$0,002093 | -12,97% | -25,45% | US$18.533.539 | US$146.809 | 8.856.541.707 IGG |
| 867 |  DXdao DXD | US$390,67 | 7,04% | 33,93% | US$19.267.997 | US$888.395 | 49.320 DXD |
| 868 |  Meter Governance MTRG | US$8,31 | -7,11% | 38,82% | US$19.263.888 | US$2.425.909 | 2.318.338 MTRG |
| 869 |  Metrix Coin MRX | US$0,001216 | 11,74% | 2,26% | US$19.409.181 | US$291.636 | 15.964.182.202 MRX |
| 870 |  Alpaca Finance ALPACA | US$2,90 | -3,99% | 36,10% | US$19.180.531 | US$4.533.709 | 6.618.686 ALPACA |
| 871 |  BLink BLINK | US$0,1038 | 2,15% | -33,17% | US$19.143.524 | US$112.864 | 184.346.234 BLINK |
| 872 |  BioPassport Token BIOT | US$0,03758 | 25,42% | -1,76% | US$19.407.767 | US$4.142.583 | 516.482.722 BIOT |
| 873 |  PowerTrade Fuel PTF | US$0,8225 | -10,53% | -15,55% | US$19.173.712 | US$401.112 | 23.311.586 PTF |
| 874 |  Chain Guardians CGG | US$1,62 | -7,57% | -9,28% | US$19.012.439 | US$1.334.443 | 11.720.363 CGG |
| 875 |  Modefi MOD | US$2,28 | -1,76% | -15,64% | US$18.902.771 | US$929.469 | 8.293.125 MOD |
| 876 |  Dev Protocol DEV | US$16,67 | 3,48% | 59,76% | US$18.642.294 | US$869.495 | 1.118.005 DEV |
| 877 |  yieldwatch WATCH | US$1,74 | -4,57% | -0,70% | US$18.617.632 | US$9.966,36 | 10.703.440 WATCH |
| 878 |  X-CASH XCASH | US$0,0002990 | -1,32% | 29,43% | US$18.458.572 | US$6.965,95 | 61.732.001.229 XCASH |
| 879 |  τBitcoin ΤBTC | US$59.669,14 | -2,02% | -1,04% | US$18.497.433 | US$2.341,99 | 310 ΤBTC |
| 880 |  Zynecoin ZYN | US$0,8324 | -2,91% | 115,27% | US$18.427.724 | US$142.523 | 22.138.879 ZYN |
| 881 |  QunQun QUN | US$0,02520 | 77,12% | 251,30% | US$18.392.335 | US$20.074.173 | 729.777.775 QUN |
| 882 |  ExNetwork Token EXNT | US$0,2924 | -14,33% | -9,68% | US$18.397.598 | US$296.204 | 62.918.384 EXNT |
| 883 |  Tranche Finance SLICE | US$0,9199 | -0,98% | -10,62% | US$18.397.961 | US$174.345 | 20.000.000 SLICE |
| 884 |  Shard SHARD | US$0,9172 | -13,30% | 236,35% | US$18.349.211 | US$80.715,33 | 20.005.832 SHARD |
| 885 |  Opacity OPCT | US$0,2279 | -7,08% | 3,62% | US$18.338.267 | US$256.603 | 80.456.100 OPCT |
| 886 |  CONUN CON | US$0,006325 | 4,67% | -2,20% | US$18.327.302 | US$812.494 | 2.897.405.859 CON |
| 887 |  Konomi Network KONO | US$2,30 | 3,95% | -13,25% | US$18.409.441 | US$4.091.876 | 7.989.112 KONO |
| 888 |  Effect.AI EFX | US$0,07219 | -5,25% | -29,78% | US$18.203.007 | US$105.937 | 252.168.527 EFX |
| 889 |  TrueFeedBack TFBX | US$0,007719 | -14,14% | -48,68% | US$18.198.783 | US$124.273 | 2.357.575.088 TFBX |
| 890 |  NIX NIX | US$0,3700 | -9,24% | -18,72% | US$18.161.009 | US$93.241,56 | 49.079.854 NIX |
| 891 |  Bitcoin 2 BTC2 | US$1,04 | 6,57% | 18,04% | US$18.126.313 | US$133,15 | 17.356.434 BTC2 |
| 892 |  NerveNetwork NVT | US$0,06499 | -1,86% | -1,35% | US$17.999.994 | US$302.888 | 276.983.684 NVT |
| 893 |  SoMee.Social ONG | US$0,1247 | -25,68% | 273,34% | US$18.700.228 | US$961.334 | 149.999.900 ONG |
| 894 |  Litecoin Cash LCC | US$0,02520 | 43,12% | 147,66% | US$18.205.854 | US$62.766,56 | 722.390.700 LCC |
| 895 |  Elamachain ELAMA | US$0,02416 | -2,52% | -6,44% | US$17.921.868 | US$4.572.597 | 741.721.125 ELAMA |
| 896 |  YOYOW YOYOW | US$0,03668 | 1,63% | -5,17% | US$18.207.033 | US$1.005.861 | 496.323.966 YOYOW |
| 897 |  PolkaFoundry PKF | US$1,63 | -6,47% | 19,51% | US$17.710.761 | US$1.011.600 | 10.857.084 PKF |
| 898 |  BitcoinPoS BPS | US$4,09 | -2,61% | 2,79% | US$17.693.175 | US$31.600,55 | 4.326.083 BPS |
| 899 |  Prosper PROS | US$3,98 | -10,58% | -16,35% | US$17.809.717 | US$5.267.909 | 4.474.804 PROS |
| 900 |  Alchemy Pay ACH | US$0,008547 | 8,92% | -8,77% | US$17.725.675 | US$3.536.069 | 2.073.916.604 ACH |
Tabel di atas menampilkan halaman 18 dari total 101 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.