Data Historis Harga Kripto 07/05/2021
Daftar harga kripto yang direkam pada tanggal 07/05/2021, mencakup 5.013 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Slime Finance SLME | US$0,1559 | -2,47% | -82,13% | - | - | - |
| 4953 |  Bonkey dAPP BNKY | US$0,008996 | -4,85% | 1,97% | - | - | - |
| 4954 |  Utile Network UTL | US$0,008884 | -4,76% | 2,06% | - | - | - |
| 4955 |  Revelation Finance ADAO | US$0,5800 | 0,07% | 0,06% | - | - | - |
| 4956 |  Value Set Dollar VSD | US$0,8279 | 28,34% | 14,08% | - | - | - |
| 4957 |  Soju Finance SOJU | US$0,01436 | -4,16% | -23,43% | - | - | - |
| 4958 |  Crypto Heroes HEROES | US$0,7753 | 0,02% | 0,03% | - | - | - |
| 4959 |  CELEBPLUS CELEB | US$1,10 | -11,57% | 30,51% | - | - | - |
| 4960 |  Shadetech SHD | US$1,76 | -0,58% | 26,94% | - | - | - |
| 4961 |  UnderDog DOG | US$0,0002558 | -5,88% | 2,06% | - | - | - |
| 4962 |  NFT POOL NFTP | US$0,0006110 | -5,88% | 2,06% | - | - | - |
| 4963 |  Neoteric NTRC | US$9,87 | -4,85% | 1,97% | - | - | - |
| 4964 |  Arro Social ARRO | US$0,001697 | -0,02% | 0,00% | - | - | - |
| 4965 |  Apestrong finance APE | US$0,5731 | 0,00% | -0,03% | - | - | - |
| 4966 |  Viper Protocol VIPER | US$0,00008009 | -5,88% | 0,00% | - | - | - |
| 4967 |  Mango Finance MANGO | US$1,30 | 0,00% | 0,00% | - | - | - |
| 4968 |  Movement DAO MVT | US$0,1691 | -0,58% | 25,67% | - | - | - |
| 4969 |  vBSWAP VBSWAP | US$1.722,66 | 0,00% | 0,00% | - | - | - |
| 4970 |  FEB Token FEB | US$0,000000000642 | -4,85% | 1,97% | - | - | - |
| 4971 |  Rocket Bunny BUNNY | US$0,000000000035 | -0,57% | 25,70% | - | - | - |
| 4972 |  Alliance Fan Token ALL | US$3,55 | -1,96% | -10,53% | - | - | - |
| 4973 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$41,05 | -0,44% | -18,23% | - | - | - |
| 4974 |  İstanbul Başakşehir Fan Token IBFK | US$4,41 | -0,63% | -4,40% | - | - | - |
| 4975 |  Novara Calcio Fan Token NOV | US$5,97 | 0,27% | -12,55% | - | - | - |
| 4976 |  Klondike Finance KLON | US$321,08 | -0,58% | 25,67% | - | - | - |
| 4977 |  Battle Pets PET | US$1,30 | -1,98% | 133,47% | - | - | - |
| 4978 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,7612 | -0,78% | -26,29% | - | - | - |
| 4979 |  Matic Aave Interest Bearing USDT MAUSDT | US$0,7556 | -0,41% | -25,86% | - | - | - |
| 4980 |  Matic Aave Interest Bearing AAVE MAAAVE | US$371,69 | -1,52% | -16,94% | - | - | - |
| 4981 |  Matic Aave Interest Bearing YFI MAYFI | US$32.958,78 | -0,41% | -26,24% | - | - | - |
| 4982 |  Matic Aave Interest Bearing LINK MALINK | US$30,18 | -0,41% | -19,61% | - | - | - |
| 4983 |  Wrapped Matic WMATIC | US$0,7284 | -0,85% | -12,05% | - | - | - |
| 4984 |  Pepper Finance PEPR | US$1,60 | -3,87% | -10,15% | - | - | - |
| 4985 |  Marko Finance MARKO | US$0,0000005002 | -0,46% | 15,08% | - | - | - |
| 4986 |  Wrapped XDAI wxDai | US$1,00 | 0,74% | 0,37% | - | - | - |
| 4987 |  Satoshi SATS | US$0,0005735 | 1,68% | -0,74% | - | - | - |
| 4988 |  Bit BITS | US$0,05735 | 1,75% | -0,74% | - | - | - |
| 4989 |  JPYC JPYC | US$0,009026 | -0,21% | -1,99% | - | - | - |
| 4990 |  bMeme Cash BMCH | US$21,51 | -5,88% | -21,49% | - | - | - |
| 4991 |  XANALIA ALIA | US$1,52 | -5,96% | 1,97% | - | - | - |
| 4992 |  Oction OCTI | US$0,3499 | -5,87% | 2,06% | - | - | - |
| 4993 |  Sqrtle Finance SQRT | US$0,000004828 | -0,58% | 5,42% | - | - | - |
| 4994 |  Orakuru ORK | US$3,45 | -5,87% | 2,17% | - | - | - |
| 4995 |  moonwolf.io WOLF | US$0,00001066 | -1,66% | -10,35% | - | - | - |
| 4996 |  Depth Token DEP | US$0,04542 | 0,00% | 0,00% | - | - | - |
| 4997 |  Magic Balancer MGB | US$3,93 | -5,96% | 1,97% | - | - | - |
| 4998 |  Professional Fighters League Fan Token PFL | US$3,73 | -3,64% | -12,60% | - | - | - |
| 4999 |  Torj.world TORJ | US$0,05166 | -5,96% | 1,97% | - | - | - |
| 5000 |  Unbox.Art UBA | US$0,02495 | -0,49% | 25,67% | - | - | - |
| 5001 |  NFT Art Finance NFTART | US$0,000000005783 | -11,48% | -43,84% | - | - | - |
Tabel di atas menampilkan halaman 100 dari total 101 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.