Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Revelation Finance ADAO | US$0,5798 | -0,04% | -0,10% | - | - | - |
| 4953 |  Soju Finance SOJU | US$0,01494 | 4,02% | -20,48% | - | - | - |
| 4954 |  Crypto Heroes HEROES | US$0,7753 | 0,00% | 0,00% | - | - | - |
| 4955 |  CELEBPLUS CELEB | US$1,16 | 5,05% | 31,80% | - | - | - |
| 4956 |  Shadetech SHD | US$2,00 | 13,96% | 36,17% | - | - | - |
| 4957 |  UnderDog DOG | US$0,0002677 | 4,63% | 3,90% | - | - | - |
| 4958 |  Evrice EVC | US$0,0005832 | -6,83% | -30,56% | - | US$4,76 | - |
| 4959 |  NFT POOL NFTP | US$0,0006392 | 4,63% | 3,90% | - | - | - |
| 4960 |  Neoteric NTRC | US$10,34 | 4,72% | 3,90% | - | - | - |
| 4961 |  Arro Social ARRO | US$0,001697 | 0,03% | 0,00% | - | - | - |
| 4962 |  Apestrong finance APE | US$0,5731 | 0,00% | -0,01% | - | - | - |
| 4963 |  Viper Protocol VIPER | US$0,00008380 | 4,63% | 0,00% | - | - | - |
| 4964 |  Mango Finance MANGO | US$1,30 | 0,03% | 0,00% | - | - | - |
| 4965 |  Movement DAO MVT | US$0,1927 | 13,96% | 34,81% | - | - | - |
| 4966 |  vBSWAP VBSWAP | US$1.723,12 | 0,03% | 0,00% | - | - | - |
| 4967 |  FEB Token FEB | US$0,000000000672 | 4,72% | 3,90% | - | - | - |
| 4968 |  Rocket Bunny BUNNY | US$0,000000000040 | 13,94% | 34,82% | - | - | - |
| 4969 |  Alliance Fan Token ALL | US$3,57 | 0,46% | -8,46% | - | - | - |
| 4970 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$51,05 | 24,36% | 5,36% | - | - | - |
| 4971 |  İstanbul Başakşehir Fan Token IBFK | US$4,43 | 0,39% | -0,31% | - | - | - |
| 4972 |  Novara Calcio Fan Token NOV | US$5,82 | -2,39% | -11,58% | - | - | - |
| 4973 |  Klondike Finance KLON | US$365,89 | 13,96% | 34,81% | - | - | - |
| 4974 |  Battle Pets PET | US$1,04 | -20,12% | 52,81% | - | - | - |
| 4975 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,22 | 60,16% | 31,24% | - | - | - |
| 4976 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,21 | 60,60% | 32,15% | - | - | - |
| 4977 |  Matic Aave Interest Bearing AAVE MAAAVE | US$539,91 | 45,26% | 21,60% | - | - | - |
| 4978 |  Matic Aave Interest Bearing YFI MAYFI | US$68.539,89 | 107,96% | 70,02% | - | - | - |
| 4979 |  Matic Aave Interest Bearing LINK MALINK | US$58,09 | 92,45% | 59,09% | - | - | - |
| 4980 |  Wrapped Matic WMATIC | US$0,8061 | 10,66% | 5,14% | - | - | - |
| 4981 |  MYFinance MYFI | US$56,40 | 13,96% | 32,50% | - | - | - |
| 4982 |  Pepper Finance PEPR | US$1,66 | 3,87% | -17,31% | - | - | - |
| 4983 |  Marko Finance MARKO | US$0,0000005698 | 13,92% | 23,41% | - | - | - |
| 4984 |  DAOhaus HAUS | US$46,58 | 53,71% | 28,93% | - | - | - |
| 4985 |  Wrapped XDAI wxDai | US$1,00 | -0,07% | 0,13% | - | - | - |
| 4986 |  Satoshi SATS | US$0,0005880 | 2,54% | 1,69% | - | - | - |
| 4987 |  Bit BITS | US$0,05877 | 2,48% | 1,63% | - | - | - |
| 4988 |  Vidiachange VIDA | US$370,79 | 11,98% | 61,52% | - | - | - |
| 4989 |  JPYC JPYC | US$0,009202 | 1,96% | 1,45% | - | - | - |
| 4990 |  Rebasing Liquidity DELTA-RLP | US$342,55 | 10,49% | 29,25% | - | - | - |
| 4991 |  XANALIA ALIA | US$1,59 | 5,10% | 4,27% | - | - | - |
| 4992 |  Oction OCTI | US$0,3661 | 4,62% | 3,90% | - | - | - |
| 4993 |  Sqrtle Finance SQRT | US$0,000005502 | 13,96% | 14,65% | - | - | - |
| 4994 |  Orakuru ORK | US$3,61 | 4,62% | 4,00% | - | - | - |
| 4995 |  ShardingDAO SHD | US$1,02 | 14,13% | 4,72% | - | - | - |
| 4996 |  moonwolf.io WOLF | US$0,00001168 | 9,60% | -6,31% | - | - | - |
| 4997 |  Depth Token DEP | US$0,04708 | 3,65% | 0,00% | - | - | - |
| 4998 |  Magic Balancer MGB | US$4,11 | 4,72% | 3,90% | - | - | - |
| 4999 |  Professional Fighters League Fan Token PFL | US$3,61 | -3,23% | -12,07% | - | - | - |
| 5000 |  Torj.world TORJ | US$0,05410 | 4,72% | 3,90% | - | - | - |
| 5001 |  Unbox.Art UBA | US$0,02848 | 14,13% | 35,02% | - | - | - |
Tabel di atas menampilkan halaman 100 dari total 101 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.