Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Ethersocks SOX | US$699,11 | 43,49% | -22,77% | - | US$2.528,28 | - |
| 3952 |  Deflect DEFLCT | US$7,05 | 13,84% | 8,65% | - | US$2.519,60 | - |
| 3953 |  COMOS Finance COMOS | US$0,08258 | -2,44% | 46,35% | - | US$2.483,72 | - |
| 3954 |  APEcoin APE | US$0,1583 | -1,62% | -1,18% | - | US$2.452,66 | - |
| 3955 |  Amoveo VEO | US$73,32 | 19,89% | 1,43% | - | US$2.411,60 | - |
| 3956 |  Foundry FRY | US$0,03038 | 15,40% | 12,81% | - | US$2.415,25 | - |
| 3957 |  RYI Unity RYIU | US$0,01734 | -8,14% | -47,37% | - | US$2.389,31 | - |
| 3958 |  IDL Token IDL | US$4,21 | 0,03% | -6,24% | - | US$2.370,65 | - |
| 3959 |  XFUEL XFUEL | US$0,009990 | 2,48% | 43,97% | - | US$2.342,01 | - |
| 3960 |  Fatfi Protocol FAT | US$0,01595 | 2,68% | -4,77% | - | US$2.320,60 | - |
| 3961 |  Unknown Fair Object UFO | US$0,2044 | -1,14% | 1,64% | - | US$2.295,54 | - |
| 3962 |  Vodi X VDX | US$0,002403 | -8,33% | -26,23% | - | US$2.289,51 | - |
| 3963 |  French Digital Reserve FDR | US$0,5401 | -3,21% | 2,97% | - | US$2.264,99 | - |
| 3964 |  MoonDayPlus MD+ | US$44,12 | 8,68% | 9,82% | - | US$2.230,65 | - |
| 3965 |  PieDAO Balanced Crypto Pie BCP | US$5,11 | 12,80% | 16,91% | - | US$2.249,75 | - |
| 3966 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0005893 | -39,66% | -48,98% | - | US$2.208,83 | - |
| 3967 |  Pollux Coin POX | US$0,4349 | 1,11% | -5,99% | - | US$2.185,51 | - |
| 3968 |  Farming Bad METH | US$0,01754 | 12,44% | -4,46% | - | US$2.179,87 | - |
| 3969 |  Try.Finance TRY | US$21,53 | 12,02% | 26,30% | - | US$2.146,67 | - |
| 3970 |  Ripple Alpha XLA | US$0,001886 | 21,68% | 13,82% | - | US$2.163,02 | - |
| 3971 |  Sav3Token SAV3 | US$0,1045 | 13,67% | 28,05% | - | US$2.166,97 | - |
| 3972 |  Civitas Protocol CVT | US$164,64 | 11,91% | -24,63% | - | US$2.148,91 | - |
| 3973 |  Quasarcoin QAC | US$0,02238 | 8,94% | 29,35% | - | US$2.125,65 | - |
| 3974 |  Unifund IFUND | US$0,03821 | 12,74% | 7,64% | - | US$2.121,54 | - |
| 3975 |  Google tokenized stock FTX GOOGL | US$2.362,50 | 0,69% | 0,79% | - | US$2.114,14 | - |
| 3976 |  SKINCHAIN SKC | US$0,00006685 | 9,89% | 42,92% | - | US$2.094,52 | - |
| 3977 |  SalmonSwap SAL | US$0,6359 | -18,39% | 9,40% | - | US$2.058,12 | - |
| 3978 |  CURE Farm CURE | US$5,51 | 13,96% | 34,05% | - | US$2.063,72 | - |
| 3979 |  Ecoin ECOIN | US$0,001540 | -1,26% | -7,16% | - | US$2.054,31 | - |
| 3980 |  SOMIDAX SMDX | US$0,007568 | 11,26% | 53,40% | - | US$2.047,70 | - |
| 3981 |  UNII Finance UNII | US$0,0008321 | -16,46% | -17,87% | - | US$2.030,67 | - |
| 3982 |  Dollar Protocol USDF | US$1,00 | 3,28% | -0,89% | - | US$1.999,78 | - |
| 3983 |  SERGS SERGS | US$0,4523 | 11,42% | 10,24% | - | US$2.001,11 | - |
| 3984 |  Monster Slayer Cash MSC | US$0,06689 | 1,65% | -1,49% | - | US$1.967,08 | - |
| 3985 |  Tsunami finance NAMI | US$167,91 | 10,96% | 13,14% | - | US$1.976,31 | - |
| 3986 |  Blockchain Exchange Alliance BXA | US$0,003915 | 2,96% | -18,35% | - | US$1.776,70 | - |
| 3987 |  Litecash CASH | US$0,002042 | 119,99% | 117,47% | - | US$1.930,73 | - |
| 3988 |  Mega Lottery Services Global MLR | US$0,2310 | 83,06% | 329,46% | - | US$1.921,67 | - |
| 3989 |  WaterDefi WATER | US$0,7273 | 4,76% | -5,25% | - | US$1.926,45 | - |
| 3990 |  Mythic Finance MYTHIC | US$16,26 | -1,81% | -32,47% | - | US$1.910,93 | - |
| 3991 |  Consentium CSM | US$0,001792 | -0,48% | 12,65% | - | US$1.910,06 | - |
| 3992 |  Kimochi Finance KIMOCHI | US$0,05286 | 3,50% | -2,22% | - | US$1.872,32 | - |
| 3993 |  UTU Protocol UTU | US$0,1120 | 4,80% | 26,19% | - | US$1.862,54 | - |
| 3994 |  7Eleven 7E | US$0,000002006 | -2,78% | 9,25% | - | US$1.857,29 | - |
| 3995 |  Sparkster SPRK | US$0,007884 | 11,98% | 32,45% | - | US$1.854,67 | - |
| 3996 |  A2A A2A | US$0,01901 | -3,91% | -13,16% | - | US$1.843,56 | - |
| 3997 |  AurusSILVER AWS | US$0,8768 | -1,01% | 0,00% | - | US$1.820,46 | - |
| 3998 |  DMme DMME | US$0,007052 | 2,48% | 1,63% | - | US$1.808,44 | - |
| 3999 |  MacaronSwap MCRN | US$6,57 | 9,08% | 73,16% | - | US$1.789,85 | - |
| 4000 |  E1337 1337 | US$4,07 | 13,19% | -0,70% | - | US$1.798,99 | - |
Tabel di atas menampilkan halaman 80 dari total 101 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.