Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  intexcoin INTX | US$0,003202 | -17,61% | -31,72% | - | US$422,74 | - |
| 4152 |  Omega Protocol Money OPM | US$0,001132 | 10,48% | 25,05% | - | US$413,86 | - |
| 4153 |  Experience Token EXT | US$0,00003255 | 8,53% | -9,56% | - | US$409,65 | - |
| 4154 |  ITEN ITEN | US$0,0004012 | 3,93% | -8,59% | - | US$402,18 | - |
| 4155 |  Uniform Fiscal Object UFO | US$0,0009403 | 2,49% | -9,66% | - | US$396,26 | - |
| 4156 |  ETF Dao TFD | US$0,04991 | 55,92% | 78,21% | - | US$397,17 | - |
| 4157 |  Shill & Win PoSH | US$0,0001425 | 14,57% | 37,22% | - | US$388,45 | - |
| 4158 |  Candela Coin CLA | US$0,001175 | 21,25% | -2,72% | - | US$382,53 | - |
| 4159 |  Schilling-Coin SCH | US$0,002351 | 36,64% | -32,25% | - | US$370,55 | - |
| 4160 |  Foresight FORS | US$0,02142 | -6,95% | -26,25% | - | US$367,05 | - |
| 4161 |  Dequant DEQ | US$0,1757 | -8,26% | -11,41% | - | US$362,21 | - |
| 4162 |  Kepler Network KMW | US$0,0001321 | 4,82% | -67,84% | - | US$356,12 | - |
| 4163 |  YFET YFET | US$5,00 | 0,00% | 399,94% | - | US$350,46 | - |
| 4164 |  Torex TOR | US$0,1482 | 8,62% | 21,51% | - | US$349,29 | - |
| 4165 |  UNITi Protocol UNIT | US$0,02740 | -3,82% | -15,78% | - | US$342,99 | - |
| 4166 |  Dextrust DETS | US$0,09333 | 13,93% | 34,62% | - | US$340,80 | - |
| 4167 |  PalletOne PTN | US$0,002934 | -18,38% | -30,62% | - | US$343,92 | - |
| 4168 |  FuturoCoin FTO | US$0,006229 | 131,11% | 218,45% | - | US$337,13 | - |
| 4169 |  Litecoin SV LSV | US$17,91 | 359,67% | 1,00% | - | US$327,81 | - |
| 4170 |  Bitcurate BTCR | US$0,02101 | 31,30% | 99,50% | - | US$323,96 | - |
| 4171 |  MicroStrategy tokenized stock FTX MSTR | US$633,25 | 3,47% | -4,81% | - | US$319,81 | - |
| 4172 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$116,50 | 0,04% | -0,85% | - | US$316,30 | - |
| 4173 |  ACE ACE | US$0,01500 | 42,14% | 0,00% | - | US$314,38 | - |
| 4174 |  Cybereits CRE | US$0,001288 | -1,84% | -3,26% | - | US$309,16 | - |
| 4175 |  One DEX ODEX | US$0,000001763 | -23,14% | 1,63% | - | US$307,32 | - |
| 4176 |  Wallabee WLB | US$0,01348 | 0,00% | 0,43% | - | US$301,90 | - |
| 4177 |  USD Bancor USDB | US$1,57 | 3,85% | 2,22% | - | US$298,85 | - |
| 4178 |  Polar POLAR | US$5,44 | 2,21% | -37,61% | - | US$295,12 | - |
| 4179 |  Alibaba tokenized stock FTX BABA | US$224,05 | -0,67% | -2,57% | - | US$289,94 | - |
| 4180 |  Cometh MUST | US$254,02 | 13,55% | -24,92% | - | US$288,05 | - |
| 4181 |  RUSH RUC | US$0,2292 | 2,74% | -14,77% | - | US$283,78 | - |
| 4182 |  BitOnyx BTNYX | US$0,02880 | 32,14% | 38,33% | - | US$280,81 | - |
| 4183 |  Facebook tokenized stock FTX FB | US$317,96 | -0,37% | -1,80% | - | US$274,51 | - |
| 4184 |  McDonalds Coin MCDC | US$0,03347 | 13,79% | -34,42% | - | US$273,27 | - |
| 4185 |  Xdef Finance XDEF2 | US$0,4609 | 13,76% | 27,65% | - | US$272,64 | - |
| 4186 |  YFOS.finance YFOS | US$8,99 | 13,80% | 34,61% | - | US$268,04 | - |
| 4187 |  Colibri Protocol CLBR | US$0,001991 | -7,89% | 109,22% | - | US$261,59 | - |
| 4188 |  Crypto Cricket Club 3Cs | US$0,1292 | -12,66% | -30,15% | - | US$257,71 | - |
| 4189 |  Infinite Ricks RICK | US$0,0005877 | 2,48% | -15,31% | - | US$256,46 | - |
| 4190 |  Biscuit Farm Finance BCU | US$0,03270 | 0,30% | -2,64% | - | US$256,41 | - |
| 4191 |  Five Star Coin FSC | US$0,06993 | 2,48% | 1,63% | - | US$252,85 | - |
| 4192 |  BitCherry BCHC | US$0,01178 | 1,04% | -1,93% | - | US$260,05 | - |
| 4193 |  YFIII YFIII | US$7,00 | 88,68% | -70,55% | - | US$249,00 | - |
| 4194 |  Ethanol ENOL | US$118,44 | 14,09% | 20,08% | - | US$249,33 | - |
| 4195 |  UniDollar UNIUSD | US$0,001787 | 13,13% | 23,13% | - | US$246,39 | - |
| 4196 |  trees.finance GANJA | US$152,18 | 4,28% | -12,88% | - | US$243,16 | - |
| 4197 |  CoffeeSwap COFE | US$58,08 | 3,07% | -11,86% | - | US$234,27 | - |
| 4198 |  CORD.Finance CORD | US$20,19 | 4,30% | -6,61% | - | US$233,06 | - |
| 4199 |  Bitpower BPP | US$0,01430 | 14,00% | 32,90% | - | US$229,43 | - |
| 4200 |  Crypto Puzzles ERC20 CPTE | US$0,04513 | 13,62% | 0,00% | - | US$223,58 | - |
Tabel di atas menampilkan halaman 84 dari total 101 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.