Data Historis Harga Kripto 08/05/2021
Daftar harga kripto yang direkam pada tanggal 08/05/2021, mencakup 5.016 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  StockChain SCC | US$0,0002082 | -4,24% | -20,53% | - | US$109,74 | - |
| 4252 |  PayPal tokenized stock FTX PYPL | US$254,28 | 0,03% | -3,55% | - | US$106,81 | - |
| 4253 |  DeFiato DFO | US$0,002163 | 0,03% | -1,55% | - | US$106,28 | - |
| 4254 |  Trism TRISM | US$0,4621 | -4,19% | 24,68% | - | US$104,01 | - |
| 4255 |  CommunityToken CT | US$0,0003904 | 7,33% | -32,69% | - | US$103,42 | - |
| 4256 |  Moon Juice JUICE | US$0,1817 | 14,46% | 33,14% | - | US$103,41 | - |
| 4257 |  Enoki Finance SPORE | US$32,88 | 14,00% | 37,54% | - | US$103,29 | - |
| 4258 |  Alibaba tokenized stock Bittrex BABA | US$221,74 | -4,52% | -6,95% | - | US$102,34 | - |
| 4259 |  Semitoken SEMI | US$0,004101 | 2,53% | -25,45% | - | US$102,56 | - |
| 4260 |  Maggie MAG | US$0,00008815 | 2,48% | 1,63% | - | US$102,07 | - |
| 4261 |  Safari SFR | US$0,0004293 | -48,67% | 32,45% | - | US$96,61 | - |
| 4262 |  Xenon XEN | US$0,00003594 | 0,00% | 88,74% | - | US$95,17 | - |
| 4263 |  Mirrored Facebook Inc mFB | US$324,38 | 0,33% | -1,53% | - | US$88,97 | - |
| 4264 |  Richlab Token RLE | US$0,0001075 | -9,31% | -19,17% | - | US$88,31 | - |
| 4265 |  Newsolution NST | US$0,007024 | -18,36% | 21,47% | - | US$87,76 | - |
| 4266 |  Swaprol SWPRL | US$0,001200 | 5,73% | -7,97% | - | US$87,59 | - |
| 4267 |  THENODE THE | US$0,01123 | 0,83% | -7,05% | - | US$84,72 | - |
| 4268 |  Everyonescrypto EOC | US$0,01005 | 0,45% | -9,43% | - | US$84,15 | - |
| 4269 |  YFi Management YEFIM | US$33,54 | 13,55% | 23,99% | - | US$83,76 | - |
| 4270 |  SaveToken SAVE | US$0,0001000 | 0,03% | 0,00% | - | US$80,85 | - |
| 4271 |  Hanacoin HANA | US$0,0006216 | -0,32% | -81,88% | - | US$80,44 | - |
| 4272 |  AgaveCoin AGVC | US$0,02028 | 204,88% | 69,89% | - | US$77,71 | - |
| 4273 |  The Hustle App HUSL | US$0,0006984 | 1,38% | -21,07% | - | US$76,17 | - |
| 4274 |  YFIKING,FINANCE YFIKING | US$0,9002 | 800,24% | 26,56% | - | US$75,83 | - |
| 4275 |  AlphaLink ANK | US$0,01415 | -8,42% | 20,34% | - | US$74,94 | - |
| 4276 |  OceanChain OC | US$0,00007188 | 0,00% | 0,43% | - | US$73,64 | - |
| 4277 |  ABCC Token AT | US$0,02200 | 29,45% | 120,00% | - | US$73,54 | - |
| 4278 |  WAY-F coin WAYF | US$0,04242 | -19,75% | 4,62% | - | US$70,18 | - |
| 4279 |  Dark D4RK | US$0,1287 | 2,01% | 96,96% | - | US$67,00 | - |
| 4280 |  Enzo NZO | US$0,4475 | 12,44% | 33,87% | - | US$67,25 | - |
| 4281 |  WeSing Coin WSC | US$0,0008985 | 0,00% | 0,43% | - | US$65,16 | - |
| 4282 |  TRONCLASSIC TRXC | US$0,0005877 | 2,48% | 93,40% | - | US$64,65 | - |
| 4283 |  YieldWars WAR | US$0,06128 | 12,70% | 19,07% | - | US$63,96 | - |
| 4284 |  Resistance RES | US$0,0007001 | -58,81% | -61,11% | - | US$63,37 | - |
| 4285 |  Cyber Network Token CNT | US$0,00003594 | -20,00% | 100,86% | - | US$63,15 | - |
| 4286 |  bMeme Cash BMCH | US$22,43 | 4,26% | -9,49% | - | US$62,08 | - |
| 4287 |  DeFi Gold DFGL | US$1,69 | 0,03% | -7,56% | - | US$61,87 | - |
| 4288 |  Justdobet JDB | US$1,56 | 11,98% | 32,45% | - | US$61,21 | - |
| 4289 |  Advanced Micro Devices tokenized stock FTX AMD | US$79,16 | 0,37% | -2,36% | - | US$59,44 | - |
| 4290 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$9,49 | -0,08% | -4,82% | - | US$59,01 | - |
| 4291 |  Zer-Dex ZDX | US$0,003526 | 3,05% | -43,42% | - | US$57,70 | - |
| 4292 |  PlusOneCoin PLUS1 | US$0,01169 | 3,52% | 35,73% | - | US$56,08 | - |
| 4293 |  Billibilli Inc tokenized stock FTX BILI | US$101,27 | -1,00% | -9,68% | - | US$56,00 | - |
| 4294 |  DeFi Insurance Protocol DFIP | US$0,00002938 | 2,48% | 27,04% | - | US$54,65 | - |
| 4295 |  Yearn Finance Network YFN | US$0,5659 | 11,98% | 32,45% | - | US$54,68 | - |
| 4296 |  Airbnb tokenized stock FTX ABNB | US$153,66 | 1,76% | -11,84% | - | US$53,79 | - |
| 4297 |  Nyan Finance NYAN | US$4,40 | 12,01% | 16,92% | - | US$52,77 | - |
| 4298 |  PeepCoin PCN | US$0,000002630 | -79,60% | -57,19% | - | US$51,10 | - |
| 4299 |  Demeter Chain DMTC | US$0,1770 | 2,54% | 142,15% | - | US$47,60 | - |
| 4300 |  Flash FLASH | US$0,003528 | 2,52% | 1,69% | - | US$47,39 | - |
Tabel di atas menampilkan halaman 86 dari total 101 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.