Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DMme DMME | US$0,006698 | -4,12% | -2,18% | - | US$1.718,33 | - |
| 4052 |  Enoki Finance SPORE | US$32,94 | 2,81% | 18,76% | - | US$1.712,86 | - |
| 4053 |  Nokencoin NOKN | US$0,01388 | -2,51% | 16,52% | - | US$1.695,81 | - |
| 4054 |  Freedom Reserve FR | US$0,006001 | 7,49% | 36,43% | - | US$1.670,90 | - |
| 4055 |  YFTether YFTE | US$74,68 | 2,72% | -6,52% | - | US$1.674,78 | - |
| 4056 |  UniDexGas UNDG | US$155,29 | 2,93% | 9,08% | - | US$1.658,28 | - |
| 4057 |  ECOChain ECOC | US$0,02792 | 4,06% | -6,29% | - | US$1.636,26 | - |
| 4058 |  MMAON MMAON | US$0,06234 | -16,13% | -47,71% | - | US$1.566,26 | - |
| 4059 |  The LoveChain LOV | US$0,03420 | -0,57% | -6,30% | - | US$1.624,07 | - |
| 4060 |  TOZEX TOZ | US$0,7909 | 0,55% | 40,53% | - | US$1.612,59 | - |
| 4061 |  Vanywhere VANY | US$0,001894 | 9,07% | -15,94% | - | US$1.568,81 | - |
| 4062 |  KOK KOK | US$0,9211 | -5,28% | -8,81% | - | US$1.540,37 | - |
| 4063 |  iOWN Token iOWN | US$0,01441 | 15,64% | 12,17% | - | US$1.494,90 | - |
| 4064 |  Gadoshi GADOSHI | US$0,0002168 | -4,08% | -28,34% | - | US$1.464,41 | - |
| 4065 |  YFWorld YFW | US$22,09 | 0,01% | -3,42% | - | US$1.487,48 | - |
| 4066 |  Ripple Alpha XLA | US$0,002916 | 57,08% | 86,87% | - | US$1.483,16 | - |
| 4067 |  Hithotx HITX | US$0,0008914 | -4,87% | -32,22% | - | US$1.477,70 | - |
| 4068 |  MY IDENTITY COIN MYID | US$0,003670 | 5,69% | -5,93% | - | US$1.470,80 | - |
| 4069 |  EXRT Network EXRT | US$0,006692 | 1,91% | -7,47% | - | US$1.465,43 | - |
| 4070 |  PrimeFinance PFI | US$2,80 | -0,01% | 15,63% | - | US$1.451,58 | - |
| 4071 |  Koloop Basic KPC | US$0,005208 | -23,78% | -52,17% | - | US$1.410,38 | - |
| 4072 |  Dextrust DETS | US$0,09392 | 3,36% | 16,56% | - | US$1.389,12 | - |
| 4073 |  Diamond Platform Token DPT | US$3,00 | -0,01% | 15,30% | - | US$1.396,76 | - |
| 4074 |  Historia HTA | US$0,003908 | -16,10% | -37,85% | - | US$1.396,85 | - |
| 4075 |  Naruto BSC NARUTO2 | US$0,02400 | -4,12% | -6,91% | - | US$1.387,41 | - |
| 4076 |  CloudCoin CCE | US$0,008691 | 15,09% | 12,45% | - | US$1.393,70 | - |
| 4077 |  Facebook tokenized stock FTX FB | US$305,42 | -4,49% | -5,22% | - | US$1.379,25 | - |
| 4078 |  RIFT Token RIFT | US$51,40 | 0,64% | 15,63% | - | US$1.384,38 | - |
| 4079 |  Mirror Farm MOR | US$0,0009986 | -2,85% | 0,00% | - | US$1.358,67 | - |
| 4080 |  Tacos TACO | US$0,1764 | 3,81% | 35,82% | - | US$1.354,49 | - |
| 4081 |  Coinwaycoin CAN | US$0,5124 | 76,55% | 62,27% | - | US$1.315,52 | - |
| 4082 |  swiss.finance SWISS | US$93,64 | 35,19% | -4,40% | - | US$1.320,50 | - |
| 4083 |  Hatch DAO HATCH | US$0,006007 | 17,14% | 97,42% | - | US$1.296,08 | - |
| 4084 |  Electronero Pulse ETNXP | US$0,00003648 | 3,08% | -17,82% | - | US$1.301,79 | - |
| 4085 |  Biscuit Farm Finance BCU | US$0,03184 | -0,49% | -4,17% | - | US$1.278,29 | - |
| 4086 |  Ubique Chain Of Things UCT | US$0,004998 | -8,04% | -35,64% | - | US$1.273,08 | - |
| 4087 |  Semitoken SEMI | US$0,003900 | -4,87% | -23,53% | - | US$1.254,39 | - |
| 4088 |  FLEX FLEX | US$0,2199 | 11,78% | -5,78% | - | US$1.229,95 | - |
| 4089 |  Smol SMOL | US$7,30 | -0,65% | -18,19% | - | US$1.230,54 | - |
| 4090 |  MacaronSwap MCRN | US$6,90 | -4,24% | 18,75% | - | US$1.217,25 | - |
| 4091 |  Yearn Land YLAND | US$27,73 | 2,24% | 13,90% | - | US$1.203,70 | - |
| 4092 |  Dexchain DXC | US$0,003700 | 0,56% | 4,22% | - | US$1.192,01 | - |
| 4093 |  Compound Augur CREP | US$0,7866 | -13,85% | -8,98% | - | US$1.190,87 | - |
| 4094 |  GALAXY NETWORK GNC | US$0,03271 | -12,25% | -18,24% | - | US$1.181,51 | - |
| 4095 |  The Smokehouse SMOKE | US$0,01245 | -9,92% | -45,51% | - | US$1.171,22 | - |
| 4096 |  Debase DEBASE | US$0,4673 | -5,40% | -20,49% | - | US$1.168,09 | - |
| 4097 |  ZOM ZOM | US$0,09079 | 2,09% | -11,68% | - | US$1.167,61 | - |
| 4098 |  Crex Token CREX | US$3,46 | -0,92% | 0,92% | - | US$1.152,44 | - |
| 4099 |  qiibee QBX | US$0,01284 | 10,27% | -13,61% | - | US$1.150,00 | - |
| 4100 |  Ystar YSR | US$0,005751 | -2,20% | -22,30% | - | US$1.149,38 | - |
Tabel di atas menampilkan halaman 82 dari total 101 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.