Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$55.859,80 | -4,07% | -2,34% | US$1.044.927.337.817 | US$71.776.546.298 | 18.706.250 BTC |
| 2 |  Ethereum ETH | US$3.952,29 | 0,60% | 15,19% | US$457.761.219.807 | US$62.691.789.007 | 115.821.656 ETH |
| 3 |  Binance Coin BNB | US$631,35 | -4,66% | -6,56% | US$96.870.167.482 | US$5.157.435.389 | 153.432.897 BNB |
| 4 |  Dogecoin DOGE | US$0,4500 | -21,07% | 1,87% | US$58.290.605.343 | US$16.514.521.828 | 129.545.137.245 DOGE |
| 5 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$55.799.111.960 | US$196.654.261.473 | 55.791.494.298 USDT |
| 6 |  Cardano ADA | US$1,64 | -7,11% | 20,75% | US$52.545.259.776 | US$6.463.330.466 | 31.948.309.441 ADA |
| 7 |  XRP XRP | US$1,39 | -9,53% | -10,73% | US$48.765.667.888 | US$11.181.774.844 | 35.108.326.973 XRP |
| 8 |  Polkadot DOT | US$36,54 | -9,35% | -1,91% | US$34.235.729.961 | US$3.187.436.826 | 936.892.981 DOT |
| 9 |  Bitcoin Cash BCH | US$1.321,40 | -7,50% | 29,89% | US$24.754.261.730 | US$9.778.335.896 | 18.733.344 BCH |
| 10 |  Litecoin LTC | US$359,33 | -7,02% | 21,93% | US$23.986.098.597 | US$13.240.769.672 | 66.752.415 LTC |
| 11 |  Chainlink LINK | US$46,47 | -10,98% | 10,48% | US$19.470.827.174 | US$3.626.979.218 | 419.009.556 LINK |
| 12 |  Uniswap UNI | US$36,39 | -7,72% | -14,01% | US$19.044.881.038 | US$952.681.487 | 523.384.244 UNI |
| 13 |  Stellar XLM | US$0,6596 | 4,93% | 19,46% | US$15.225.563.907 | US$6.716.066.186 | 23.083.757.411 XLM |
| 14 |  USD Coin USDC | US$1,00 | 0,00% | -0,01% | US$14.380.406.652 | US$3.173.361.075 | 14.380.157.844 USDC |
| 15 |  SHIBA INU SHIB | US$0,00003503 | 124,22% | 2,00% | US$13.830.748.680 | US$19.546.576.207 | 394.796.000.000.000 SHIB |
| 16 |  VeChain VET | US$0,2028 | -13,24% | -3,78% | US$13.043.350.172 | US$2.172.670.700 | 64.315.576.989 VET |
| 17 |  Ethereum Classic ETC | US$105,03 | -10,52% | 101,74% | US$12.215.834.594 | US$14.313.956.067 | 116.313.299 ETC |
| 18 |  Solana SOL | US$42,91 | -3,20% | -6,58% | US$11.698.772.287 | US$499.528.076 | 272.637.428 SOL |
| 19 |  THETA THETA | US$10,50 | -12,11% | -8,42% | US$10.503.997.298 | US$524.491.941 | 1.000.000.000 THETA |
| 20 |  Wrapped Bitcoin WBTC | US$56.110,16 | -3,71% | -2,28% | US$9.724.756.034 | US$517.852.022 | 173.315 WBTC |
| 21 |  Filecoin FIL | US$135,72 | -7,31% | -15,34% | US$9.543.193.605 | US$1.306.838.547 | 70.315.675 FIL |
| 22 |  TRON TRX | US$0,1272 | -11,00% | -3,39% | US$9.112.190.015 | US$4.063.896.699 | 71.659.657.369 TRX |
| 23 |  EOS EOS | US$9,26 | -12,11% | 35,80% | US$8.823.135.911 | US$7.999.780.398 | 953.269.494 EOS |
| 24 |  Monero XMR | US$441,64 | -8,67% | 7,24% | US$7.908.210.521 | US$666.267.539 | 17.906.570 XMR |
| 25 |  Binance USD BUSD | US$0,9998 | -0,03% | -0,04% | US$7.797.274.855 | US$10.586.296.412 | 7.798.823.536 BUSD |
| 26 |  Neo NEO | US$104,96 | -12,03% | -1,98% | US$7.403.838.857 | US$1.753.449.419 | 70.538.831 NEO |
| 27 |  Bitcoin SV BSV | US$340,64 | -5,20% | -7,91% | US$6.379.969.255 | US$3.372.569.759 | 18.729.220 BSV |
| 28 |  Terra LUNA | US$15,87 | -6,62% | -8,19% | US$6.119.907.879 | US$600.116.426 | 385.654.614 LUNA |
| 29 |  PancakeSwap CAKE | US$36,01 | -5,97% | -11,96% | US$5.938.778.112 | US$464.670.972 | 164.900.129 CAKE |
| 30 |  IOTA MIOTA | US$2,01 | -11,03% | -3,33% | US$5.596.903.755 | US$230.915.721 | 2.779.530.283 MIOTA |
| 31 |  FTX Token FTT | US$59,16 | -2,91% | 2,37% | US$5.581.629.041 | US$184.292.181 | 94.346.958 FTT |
| 32 |  Aave AAVE | US$433,05 | -5,77% | -16,57% | US$5.407.992.861 | US$555.568.844 | 12.488.046 AAVE |
| 33 |  Huobi Token HT | US$29,05 | 4,20% | 6,95% | US$5.310.991.988 | US$1.972.898.516 | 182.827.444 HT |
| 34 |  Cosmos ATOM | US$25,34 | -11,96% | 10,31% | US$5.340.059.854 | US$937.692.559 | 210.767.263 ATOM |
| 35 |  Klaytn KLAY | US$2,05 | -4,74% | -15,26% | US$5.038.671.151 | US$68.611.360 | 2.462.073.944 KLAY |
| 36 |  Maker MKR | US$4.993,97 | -5,46% | -16,94% | US$4.970.189.873 | US$381.972.837 | 995.239 MKR |
| 37 |  Tezos XTZ | US$6,17 | -13,12% | 2,83% | US$4.812.825.713 | US$466.697.298 | 779.559.237 XTZ |
| 38 |  Dai DAI | US$1,00 | 0,00% | -0,04% | US$4.743.900.769 | US$741.251.912 | 4.742.493.412 DAI |
| 39 |  Polygon MATIC | US$0,8751 | -9,77% | 9,91% | US$4.540.195.202 | US$1.271.190.447 | 5.188.388.130 MATIC |
| 40 |  Avalanche AVAX | US$34,70 | -11,07% | -3,43% | US$4.471.965.231 | US$528.356.770 | 128.869.556 AVAX |
| 41 |  BitTorrent BTT | US$0,006405 | -12,83% | -7,97% | US$4.226.770.205 | US$1.624.844.993 | 659.952.625.000 BTT |
| 42 |  Algorand ALGO | US$1,37 | -9,33% | -4,49% | US$4.148.197.725 | US$335.009.174 | 3.024.600.243 ALGO |
| 43 |  THORChain RUNE | US$16,45 | -8,08% | -7,02% | US$3.947.062.249 | US$134.700.471 | 239.882.777 RUNE |
| 44 |  Compound COMP | US$779,69 | 1,19% | -6,12% | US$3.957.401.549 | US$356.356.477 | 5.075.624 COMP |
| 45 |  Crypto.com Coin CRO | US$0,1562 | -11,99% | -16,84% | US$3.946.352.097 | US$172.166.461 | 25.263.013.692 CRO |
| 46 |  Dash DASH | US$371,06 | -8,38% | 8,49% | US$3.756.785.508 | US$1.322.050.147 | 10.124.548 DASH |
| 47 |  UNUS SED LEO LEO | US$3,49 | 18,35% | 39,60% | US$3.487.400.360 | US$7.609.342 | 999.498.893 LEO |
| 48 |  Kusama KSM | US$411,02 | -8,85% | -3,12% | US$3.481.346.495 | US$253.908.869 | 8.470.098 KSM |
| 49 |  Zcash ZEC | US$283,93 | -6,78% | 13,45% | US$3.333.741.955 | US$1.285.154.094 | 11.741.606 ZEC |
| 50 |  Telcoin TEL | US$0,05987 | 16,01% | 234,71% | US$3.069.761.114 | US$236.577.783 | 51.270.110.195 TEL |
Tabel di atas menampilkan halaman 1 dari total 101 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.