Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Internet Computer ICP | US$428,36 | 0,00% | 0,00% | US$53.008.580.553 | US$290.834.080 | 123.747.068 ICP |
| 202 |  HEX HEX | US$0,04538 | 16,34% | 110,34% | US$7.869.883.120 | US$27.580.674 | 173.411.074.413 HEX |
| 203 |  Wrapped BNB WBNB | US$676,26 | -2,53% | -0,49% | US$5.126.990.537 | US$999.224.662 | 7.581.350 WBNB |
| 204 |  Creditcoin CTC | US$6,32 | -7,47% | 1,93% | US$3.568.918.036 | US$6.039.820 | 564.970.555 CTC |
| 205 |  Fei Protocol FEI | US$0,9922 | 1,10% | 0,34% | US$2.025.441.063 | US$31.665.575 | 2.041.429.433 FEI |
| 206 |  Rapids RPD | US$0,1414 | -33,14% | 123,00% | US$1.971.138.879 | US$9.427,68 | 13.937.571.364 RPD |
| 207 |  Counos X CCXX | US$101,91 | -0,83% | 0,98% | US$1.818.497.821 | US$1.515.635 | 17.844.700 CCXX |
| 208 |  DeFiChain DFI | US$4,31 | -11,54% | 6,73% | US$1.779.403.597 | US$5.667.388 | 413.169.072 DFI |
| 209 |  Huobi BTC HBTC | US$56.114,09 | -3,80% | -1,88% | US$1.565.940.927 | US$2.997,72 | 27.906 HBTC |
| 210 |  Pirate Chain ARRR | US$8,63 | 21,92% | 25,97% | US$1.564.120.377 | US$13.283.117 | 181.154.192 ARRR |
| 211 |  WhiteCoin XWC | US$2,12 | -0,64% | 25,83% | US$1.534.260.946 | US$33.000.120 | 722.627.209 XWC |
| 212 |  Liquity USD LUSD | US$1,01 | 2,56% | 0,00% | US$1.491.153.611 | US$21.035.200 | 1.473.526.216 LUSD |
| 213 |  stETH (Lido) STETH | US$3.924,97 | 0,54% | 15,72% | US$1.317.035.985 | US$243.914 | 335.553 STETH |
| 214 |  Orbit Chain ORC | US$2,76 | -7,34% | 0,32% | US$1.283.998.428 | US$19.067.787 | 465.987.647 ORC |
| 215 |  Bridge Oracle BRG | US$0,1505 | -13,95% | -1,50% | US$1.204.426.417 | US$34.169.525 | 8.002.167.205 BRG |
| 216 |  The Transfer Token TTT | US$11,41 | 15,49% | 21,46% | US$1.199.886.553 | US$3.809.206 | 105.128.455 TTT |
| 217 |  XinFin Network XDC | US$0,08873 | -7,86% | -1,30% | US$1.088.271.015 | US$8.856.124 | 12.264.985.671 XDC |
| 218 |  Venus BNB vBNB | US$12,79 | -4,51% | -6,21% | US$1.078.781.636 | - | 84.327.095 vBNB |
| 219 |  NXM NXM | US$151,30 | 0,55% | 15,61% | US$964.846.687 | US$7.087,72 | 6.376.985 NXM |
| 220 |  ThoreCoin THR | US$10.802,10 | -4,11% | -2,59% | US$936.390.697 | US$41.003,63 | 86.686 THR |
| 221 |  INO COIN INO | US$4,82 | -1,07% | -16,07% | US$867.085.129 | US$232.518 | 180.003.180 INO |
| 222 |  Bitpanda Ecosystem Token BEST | US$2,18 | -4,27% | -7,74% | US$860.421.035 | US$774.104 | 394.186.139 BEST |
| 223 |  ECOMI OMI | US$0,004600 | -11,82% | -22,97% | US$764.958.349 | US$17.169.843 | 166.285.821.196 OMI |
| 224 |  Bitcoin Cash ABC BCHA | US$37,26 | -7,80% | -0,49% | US$691.940.875 | US$9.543.861 | 18.572.921 BCHA |
| 225 |  Amp AMP | US$0,06878 | -1,45% | 17,97% | US$690.545.236 | US$9.331.597 | 10.040.480.895 AMP |
| 226 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$2,64 | -13,45% | -21,68% | US$682.397.705 | US$44.676.765 | 258.491.637 PUNDIX |
| 227 |  Mirror Protocol MIR | US$9,39 | -8,66% | -7,60% | US$592.379.932 | US$66.693.320 | 63.076.001 MIR |
| 228 |  Venus XVS vXVS | US$2,50 | -10,13% | -0,42% | US$560.147.072 | - | 224.433.925 vXVS |
| 229 |  Raydium RAY | US$12,84 | -9,87% | -15,21% | US$545.617.531 | US$54.404.705 | 42.496.717 RAY |
| 230 |  HedgeTrade HEDG | US$1,50 | -6,84% | -6,87% | US$522.979.579 | US$119.276 | 348.731.468 HEDG |
| 231 |  Alien Worlds TLM | US$0,4991 | -20,04% | -28,67% | US$430.025.282 | US$244.710.790 | 861.515.960 TLM |
| 232 |  KLAYswap Protocol KSP | US$54,63 | -6,91% | -12,86% | US$425.301.773 | US$8.718.778 | 7.784.449 KSP |
| 233 |  Tribe TRIBE | US$1,65 | -2,53% | 6,24% | US$408.812.326 | US$7.995.659 | 248.364.400 TRIBE |
| 234 |  Mixin XIN | US$736,09 | -4,51% | 2,11% | US$404.388.065 | US$460.754 | 549.377 XIN |
| 235 |  botXcoin BOTX | US$0,2454 | -0,02% | -0,23% | US$400.591.350 | US$285.524 | 1.632.102.305 BOTX |
| 236 |  Axie Infinity AXS | US$7,20 | -10,86% | -22,09% | US$395.749.878 | US$47.206.642 | 55.000.000 AXS |
| 237 |  Zelwin ZLW | US$5,47 | 1,13% | 0,13% | US$386.348.072 | US$428.534 | 70.683.663 ZLW |
| 238 |  Toko Token TKO | US$3,26 | -7,65% | -23,68% | US$353.398.847 | US$74.797.389 | 108.500.000 TKO |
| 239 |  Dawn Protocol DAWN | US$5,75 | -9,63% | -29,22% | US$343.250.834 | US$1.361.465 | 59.694.477 DAWN |
| 240 |  Electroneum ETN | US$0,01903 | -10,81% | -20,11% | US$339.891.617 | US$2.037.638 | 17.862.287.676 ETN |
| 241 |  Anchor Protocol ANC | US$5,39 | -2,43% | -9,91% | US$324.986.151 | US$5.967.660 | 60.334.453 ANC |
| 242 |  Sologenic SOLO | US$1,61 | -2,89% | -1,53% | US$322.033.988 | US$1.794.737 | 200.001.808 SOLO |
| 243 |  Linear LINA | US$0,08622 | -13,09% | -29,81% | US$305.634.634 | US$54.116.857 | 3.544.804.757 LINA |
| 244 |  RedFOX Labs RFOX | US$0,2278 | -16,08% | -8,78% | US$298.884.791 | US$2.987.703 | 1.312.000.760 RFOX |
| 245 |  Orion Protocol ORN | US$14,21 | -9,02% | -12,48% | US$300.082.552 | US$30.054.065 | 21.124.000 ORN |
| 246 |  Akash Network AKT | US$5,01 | -2,71% | -10,52% | US$288.497.962 | US$1.668.025 | 57.571.836 AKT |
| 247 |  Klever KLV | US$0,08281 | -11,98% | -2,26% | US$281.340.009 | US$5.771.394 | 3.397.615.776 KLV |
| 248 |  Hellenic Coin HNC | US$4,00 | -4,18% | -0,16% | US$279.299.062 | US$298.966 | 69.910.698 HNC |
| 249 |  TitanSwap TITAN | US$5,16 | 26,99% | 112,99% | US$275.400.492 | US$18.033.028 | 53.404.160 TITAN |
| 250 |  Keep Network KEEP | US$0,5438 | -6,69% | -25,58% | US$274.029.483 | US$3.796.409 | 503.961.359 KEEP |
Tabel di atas menampilkan halaman 5 dari total 101 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.