Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Revain REV | US$0,03292 | 154,19% | 154,68% | US$2.800.038.855 | US$20.875.780 | 85.061.485.690 REV |
| 52 |  Waves WAVES | US$30,86 | -2,44% | -4,59% | US$3.241.933.739 | US$518.974.020 | 105.068.866 WAVES |
| 53 |  Bitcoin BEP2 BTCB | US$55.806,32 | -3,97% | -2,29% | US$3.046.914.737 | US$162.347.360 | 54.598 BTCB |
| 54 |  Elrond EGLD | US$173,04 | -7,76% | -10,53% | US$3.016.836.020 | US$105.027.377 | 17.434.158 EGLD |
| 55 |  NEM XEM | US$0,3336 | -11,40% | -4,35% | US$3.002.845.479 | US$275.194.867 | 8.999.999.999 XEM |
| 56 |  Decred DCR | US$210,75 | -3,37% | 4,00% | US$2.721.551.846 | US$31.594.068 | 12.913.487 DCR |
| 57 |  Chiliz CHZ | US$0,4346 | -10,42% | -17,09% | US$2.427.827.698 | US$453.049.158 | 5.586.355.378 CHZ |
| 58 |  Zilliqa ZIL | US$0,2075 | -11,54% | -2,05% | US$2.338.550.321 | US$383.422.436 | 11.269.498.407 ZIL |
| 59 |  Qtum QTUM | US$23,53 | -13,12% | 49,15% | US$2.314.367.328 | US$1.288.866.157 | 98.354.981 QTUM |
| 60 |  yearn.finance YFI | US$62.228,94 | 16,63% | 16,54% | US$2.279.753.542 | US$922.719.242 | 36.635 YFI |
| 61 |  Hedera Hashgraph HBAR | US$0,2659 | -8,90% | -17,56% | US$2.194.230.359 | US$349.988.134 | 8.251.997.679 HBAR |
| 62 |  Nexo NEXO | US$3,81 | -1,61% | -2,47% | US$2.134.043.063 | US$10.837.908 | 560.000.011 NEXO |
| 63 |  Holo HOT | US$0,01267 | -12,10% | -17,26% | US$2.142.771.877 | US$380.833.286 | 169.164.199.065 HOT |
| 64 |  Decentraland MANA | US$1,33 | -10,85% | -5,52% | US$2.096.859.115 | US$304.912.888 | 1.578.089.913 MANA |
| 65 |  Bitcoin Gold BTG | US$114,12 | -10,05% | 17,07% | US$1.998.683.088 | US$131.563.624 | 17.513.924 BTG |
| 66 |  TerraUSD UST | US$0,9990 | -0,25% | -0,18% | US$2.057.063.678 | US$57.870.190 | 2.059.222.404 UST |
| 67 |  Basic Attention Token BAT | US$1,32 | -7,00% | 1,78% | US$1.963.564.612 | US$550.366.837 | 1.492.816.441 BAT |
| 68 |  OKB OKB | US$32,65 | -0,47% | -17,94% | US$1.958.801.503 | US$2.355.532.140 | 60.000.000 OKB |
| 69 |  Stacks STX | US$1,73 | -10,18% | -16,18% | US$1.939.883.068 | US$34.151.185 | 1.119.062.783 STX |
| 70 |  Fantom FTM | US$0,7717 | -15,75% | 8,63% | US$1.964.082.365 | US$356.706.323 | 2.545.006.273 FTM |
| 71 |  Ontology ONT | US$2,32 | -13,91% | 19,96% | US$1.899.808.757 | US$895.041.759 | 819.335.767 ONT |
| 72 |  Synthetix SNX | US$16,27 | -8,63% | -13,77% | US$1.868.214.666 | US$164.571.726 | 114.841.533 SNX |
| 73 |  Enjin Coin ENJ | US$2,20 | -9,56% | -15,89% | US$1.838.141.379 | US$231.957.279 | 834.313.757 ENJ |
| 74 |  Theta Fuel TFUEL | US$0,3468 | -10,40% | -6,85% | US$1.828.001.151 | US$58.077.290 | 5.270.590.400 TFUEL |
| 75 |  DigiByte DGB | US$0,1285 | -11,25% | -14,82% | US$1.836.737.048 | US$134.176.142 | 14.296.309.806 DGB |
| 76 |  SushiSwap SUSHI | US$13,84 | -10,81% | -3,87% | US$1.761.372.145 | US$796.502.889 | 127.244.443 SUSHI |
| 77 |  NEAR Protocol NEAR | US$4,70 | -7,16% | -14,33% | US$1.749.684.919 | US$76.224.106 | 372.406.368 NEAR |
| 78 |  The Graph GRT | US$1,38 | -9,97% | -13,00% | US$1.723.219.660 | US$272.939.329 | 1.245.666.867 GRT |
| 79 |  Celsius CEL | US$7,12 | -2,22% | 10,94% | US$1.700.181.474 | US$8.737.195 | 238.863.520 CEL |
| 80 |  UMA UMA | US$28,90 | 12,80% | 8,22% | US$1.736.341.351 | US$168.566.618 | 60.078.660 UMA |
| 81 |  Siacoin SC | US$0,03456 | -12,24% | -14,89% | US$1.651.035.906 | US$213.908.658 | 47.776.042.992 SC |
| 82 |  ICON ICX | US$2,29 | -13,30% | -6,58% | US$1.430.043.853 | US$211.304.840 | 623.124.803 ICX |
| 83 |  Horizen ZEN | US$129,63 | -10,66% | 10,84% | US$1.434.632.163 | US$117.302.662 | 11.066.988 ZEN |
| 84 |  OMG Network OMG | US$10,09 | -13,21% | 8,53% | US$1.415.250.832 | US$767.768.944 | 140.245.398 OMG |
| 85 |  0x ZRX | US$1,74 | -11,15% | -8,70% | US$1.357.386.685 | US$228.486.555 | 781.547.659 ZRX |
| 86 |  Bancor BNT | US$7,55 | -6,86% | 1,79% | US$1.347.625.922 | US$172.872.435 | 178.540.879 BNT |
| 87 |  Helium HNT | US$16,16 | -3,58% | -11,59% | US$1.326.098.525 | US$30.847.569 | 82.079.714 HNT |
| 88 |  Ravencoin RVN | US$0,1502 | -10,85% | -18,04% | US$1.313.389.297 | US$137.485.128 | 8.742.275.000 RVN |
| 89 |  SwissBorg CHSB | US$1,22 | -4,81% | -18,70% | US$1.224.833.187 | US$9.761.688 | 1.000.000.000 CHSB |
| 90 |  Venus XVS | US$124,68 | -10,13% | -0,51% | US$1.228.636.946 | US$316.602.578 | 9.854.364 XVS |
| 91 |  Bitcoin Diamond BCD | US$6,49 | -19,67% | 155,14% | US$1.210.372.806 | US$195.463.629 | 186.492.898 BCD |
| 92 |  Harmony ONE | US$0,1215 | -6,58% | -14,19% | US$1.154.695.961 | US$227.069.037 | 9.507.132.552 ONE |
| 93 |  Nano NANO | US$8,59 | -9,34% | -14,86% | US$1.144.191.285 | US$102.646.129 | 133.248.297 NANO |
| 94 |  TrueUSD TUSD | US$0,9993 | 0,01% | -0,01% | US$1.124.724.572 | US$149.946.463 | 1.125.523.285 TUSD |
| 95 |  Celo CELO | US$4,91 | -6,93% | -10,42% | US$1.106.521.033 | US$28.993.361 | 225.479.897 CELO |
| 96 |  Lisk LSK | US$8,58 | 3,90% | 44,57% | US$1.098.175.817 | US$276.895.449 | 128.010.481 LSK |
| 97 |  BakeryToken BAKE | US$5,41 | -11,32% | -21,04% | US$1.020.921.528 | US$157.910.761 | 188.717.930 BAKE |
| 98 |  Reserve Rights RSR | US$0,07683 | -14,56% | -14,22% | US$1.011.105.536 | US$134.478.163 | 13.159.999.000 RSR |
| 99 |  Ankr ANKR | US$0,1433 | -9,25% | -15,83% | US$1.002.770.576 | US$132.587.045 | 6.996.232.711 ANKR |
| 100 |  Verge XVG | US$0,05954 | -12,58% | 13,50% | US$979.534.595 | US$111.240.825 | 16.451.511.349 XVG |
Tabel di atas menampilkan halaman 2 dari total 101 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.