Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ethernity Chain ERN | US$18,49 | -12,74% | -25,63% | US$132.242.967 | US$4.453.690 | 7.152.018 ERN |
| 352 |  CasinoCoin CSC | US$0,003263 | -7,98% | -8,36% | US$130.522.987 | - | 40.000.000.000 CSC |
| 353 |  WHALE WHALE | US$23,86 | -6,23% | 14,21% | US$130.180.109 | US$632.637 | 5.455.330 WHALE |
| 354 |  Strike STRK | US$49,96 | -7,87% | -21,72% | US$129.104.524 | US$114.919 | 2.584.235 STRK |
| 355 |  Tokenlon Network Token LON | US$5,63 | -6,54% | 3,37% | US$129.053.349 | US$27.093.313 | 22.915.475 LON |
| 356 |  Loom Network LOOM | US$0,1276 | -11,93% | -20,29% | US$127.637.079 | US$12.255.171 | 1.000.000.000 LOOM |
| 357 |  Crust CRU | US$73,77 | -3,24% | -30,62% | US$127.329.217 | US$10.812.000 | 1.725.927 CRU |
| 358 |  Attila ATT | US$0,2817 | -1,11% | -29,15% | US$126.885.011 | US$15.332.055 | 450.382.736 ATT |
| 359 |  Waltonchain WTC | US$1,77 | -9,94% | -0,06% | US$127.646.263 | US$32.967.835 | 72.133.493 WTC |
| 360 |  Energi NRG | US$3,10 | -5,32% | -14,31% | US$126.577.864 | US$3.342.093 | 40.774.931 NRG |
| 361 |  Chromia CHR | US$0,2965 | -10,34% | -25,45% | US$127.434.713 | US$68.823.174 | 429.822.250 CHR |
| 362 |  Gemini Dollar GUSD | US$0,9799 | -2,63% | -1,94% | US$124.396.532 | US$7.746.092 | 126.954.039 GUSD |
| 363 |  Verasity VRA | US$0,03391 | -8,98% | -13,07% | US$126.473.020 | US$41.603.757 | 3.729.910.874 VRA |
| 364 |  Streamr DATA | US$0,1443 | -12,19% | -21,06% | US$125.391.032 | US$8.974.324 | 869.250.679 DATA |
| 365 |  Akropolis AKRO | US$0,04490 | -11,16% | -18,42% | US$125.016.187 | US$32.321.727 | 2.784.327.981 AKRO |
| 366 |  QuickSwap QUICK | US$757,27 | -13,49% | -14,41% | US$120.976.798 | US$7.202.582 | 159.753 QUICK |
| 367 |  PAID Network PAID | US$1,93 | -10,59% | -18,19% | US$122.488.657 | US$4.473.036 | 63.419.726 PAID |
| 368 |  Shopping SPI | US$125,35 | -16,09% | 13,83% | US$121.760.507 | US$3.643.286 | 971.359 SPI |
| 369 |  Render Token RNDR | US$0,7670 | -9,74% | -23,54% | US$118.413.059 | US$14.922.402 | 154.378.729 RNDR |
| 370 |  Carry CRE | US$0,01488 | -12,07% | -24,02% | US$117.660.081 | US$2.578.944 | 7.906.832.783 CRE |
| 371 |  CoinMetro Token XCM | US$0,3836 | 0,22% | -3,50% | US$116.310.447 | US$294.075 | 303.188.752 XCM |
| 372 |  MimbleWimbleCoin MWC | US$10,82 | -6,05% | -6,51% | US$116.134.826 | US$159.439 | 10.731.260 MWC |
| 373 |  Aeternity AE | US$0,3461 | -6,73% | -12,88% | US$116.436.937 | US$31.379.078 | 336.430.295 AE |
| 374 |  Nexus NXS | US$1,64 | -10,95% | 9,29% | US$115.805.080 | US$1.459.512 | 70.496.871 NXS |
| 375 |  CertiK CTK | US$2,60 | -16,30% | -9,91% | US$115.795.654 | US$18.826.286 | 44.617.806 CTK |
| 376 |  Lido DAO Token LDO | US$4,69 | -0,64% | 83,35% | US$115.028.815 | US$7.153.504 | 24.539.273 LDO |
| 377 |  Beam BEAM | US$1,31 | -13,52% | -13,77% | US$114.660.265 | US$31.569.025 | 87.806.440 BEAM |
| 378 |  NULS NULS | US$1,14 | -11,59% | -3,93% | US$113.809.437 | US$89.369.134 | 99.620.739 NULS |
| 379 |  Bloomzed Loyalty Club Ticket BLCT | US$2,99 | -1,21% | -17,80% | US$113.717.422 | US$189.301 | 38.000.000 BLCT |
| 380 |  PAX Gold PAXG | US$1.879,34 | -0,64% | 4,31% | US$113.063.098 | US$32.078.981 | 60.161 PAXG |
| 381 |  DFI.Money YFII | US$2.906,37 | 13,14% | 7,63% | US$112.174.194 | US$171.014.275 | 38.596 YFII |
| 382 |  ShareToken SHR | US$0,04964 | -9,98% | -22,41% | US$112.009.669 | US$3.804.800 | 2.256.630.164 SHR |
| 383 |  Groestlcoin GRS | US$1,44 | -14,15% | -3,24% | US$111.280.475 | US$9.566.254 | 77.520.419 GRS |
| 384 |  Bella Protocol BEL | US$3,53 | -11,37% | -17,51% | US$111.082.495 | US$21.830.912 | 31.500.000 BEL |
| 385 |  Marlin POND | US$0,1486 | -6,47% | -25,81% | US$109.518.563 | US$25.269.499 | 736.908.424 POND |
| 386 |  Gala GALA | US$0,01554 | -10,75% | -20,45% | US$108.411.196 | US$358.559 | 6.977.205.436 GALA |
| 387 |  Edgeware EDG | US$0,01974 | 5,04% | -17,04% | US$108.320.966 | US$785.094 | 5.487.782.836 EDG |
| 388 |  Dego Finance DEGO | US$12,50 | -11,93% | -25,92% | US$107.549.889 | US$23.721.446 | 8.607.383 DEGO |
| 389 |  Fusion FSN | US$1,59 | -14,76% | -31,77% | US$108.256.889 | US$5.123.896 | 68.047.670 FSN |
| 390 |  Belt BELT | US$59,28 | -6,85% | -27,50% | US$106.983.803 | US$747.401 | 1.804.603 BELT |
| 391 |  PIVX PIVX | US$1,65 | -11,45% | -9,13% | US$107.242.464 | US$1.980.148 | 65.180.592 PIVX |
| 392 |  Constellation DAG | US$0,08635 | -7,21% | 12,88% | US$109.395.571 | US$3.006.222 | 1.266.911.931 DAG |
| 393 |  FREE Coin FREE | US$0,00001047 | -17,80% | -2,66% | US$103.794.105 | US$1.370.904 | 9.910.989.997.635 FREE |
| 394 |  Beefy.Finance BIFI | US$1.478,19 | -3,81% | -25,24% | US$106.429.759 | US$3.199.932 | 72.000 BIFI |
| 395 |  XeniosCoin XNC | US$1,36 | -4,55% | -2,21% | US$103.843.846 | US$85.752,04 | 76.274.958 XNC |
| 396 |  Thunder Token TT | US$0,01425 | -10,41% | -23,52% | US$103.588.804 | US$3.909.128 | 7.270.505.950 TT |
| 397 |  BTU Protocol BTU | US$1,14 | 25,35% | 35,16% | US$102.869.794 | US$17.169,56 | 90.514.336 BTU |
| 398 |  Rari Governance Token RGT | US$11,73 | -13,27% | -29,37% | US$102.302.645 | US$5.305.184 | 8.718.846 RGT |
| 399 |  Propy PRO | US$1,46 | -17,83% | -29,02% | US$102.025.392 | US$1.296.658 | 70.100.406 PRO |
| 400 |  BarnBridge BOND | US$42,37 | -7,20% | 5,66% | US$101.792.852 | US$2.947.419 | 2.402.420 BOND |
Tabel di atas menampilkan halaman 8 dari total 101 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.