Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fetch.ai FET | US$0,4920 | -7,27% | -22,43% | US$367.103.541 | US$32.640.627 | 746.113.681 FET |
| 152 |  Komodo KMD | US$2,95 | -13,96% | 2,32% | US$370.399.970 | US$19.144.668 | 125.697.890 KMD |
| 153 |  Aragon ANT | US$9,19 | -9,85% | -6,84% | US$364.102.949 | US$72.615.202 | 39.609.523 ANT |
| 154 |  Ardor ARDR | US$0,3629 | -14,69% | -8,38% | US$362.491.590 | US$19.640.337 | 998.999.495 ARDR |
| 155 |  Wanchain WAN | US$2,13 | 6,63% | 17,84% | US$360.251.149 | US$139.204.363 | 169.028.581 WAN |
| 156 |  ABBC Coin ABBC | US$0,4255 | -21,35% | -43,05% | US$359.094.992 | US$27.296.311 | 843.994.750 ABBC |
| 157 |  WAX WAXP | US$0,2257 | -4,98% | -17,81% | US$352.708.926 | US$7.135.513 | 1.563.057.433 WAXP |
| 158 |  StormX STMX | US$0,04169 | -13,46% | -26,37% | US$350.713.716 | US$30.053.059 | 8.412.333.047 STMX |
| 159 |  DODO DODO | US$3,15 | -11,17% | -22,03% | US$348.715.073 | US$50.615.289 | 110.551.965 DODO |
| 160 |  Velas VLX | US$0,1603 | 29,91% | 12,96% | US$340.537.677 | US$4.483.362 | 2.124.380.663 VLX |
| 161 |  Civic CVC | US$0,5050 | -13,63% | -13,31% | US$338.354.939 | US$66.906.905 | 670.000.000 CVC |
| 162 |  BitShares BTS | US$0,1125 | -12,56% | -7,54% | US$336.883.880 | US$47.093.405 | 2.994.880.000 BTS |
| 163 |  NKN NKN | US$0,5761 | -7,50% | -24,28% | US$336.251.733 | US$110.142.969 | 583.666.666 NKN |
| 164 |  MaidSafeCoin MAID | US$0,7373 | -8,49% | -17,07% | US$333.683.285 | US$1.061.679 | 452.552.412 MAID |
| 165 |  WINkLink WIN | US$0,001076 | -13,57% | -17,15% | US$337.347.606 | US$212.641.698 | 313.607.571.387 WIN |
| 166 |  MCO MCO | US$20,93 | -9,09% | -27,20% | US$330.562.135 | US$6.998.994 | 15.793.831 MCO |
| 167 |  Haven Protocol XHV | US$22,92 | -2,31% | 17,18% | US$331.243.869 | US$3.090.477 | 14.452.180 XHV |
| 168 |  Band Protocol BAND | US$16,14 | -8,66% | -11,89% | US$330.847.322 | US$200.608.206 | 20.494.033 BAND |
| 169 |  The Sandbox SAND | US$0,4621 | -14,52% | -29,68% | US$317.405.978 | US$58.089.265 | 686.821.749 SAND |
| 170 |  SingularityNET AGI | US$0,3598 | -10,56% | -14,85% | US$312.154.932 | US$4.290.493 | 867.679.581 AGI |
| 171 |  Utrust UTK | US$0,6770 | -8,35% | -12,03% | US$304.647.162 | US$72.655.870 | 450.000.000 UTK |
| 172 |  Numeraire NMR | US$59,84 | -10,65% | -16,54% | US$293.926.008 | US$17.278.074 | 4.911.507 NMR |
| 173 |  MediBloc MED | US$0,1066 | -9,53% | -26,41% | US$291.976.118 | US$253.913 | 2.738.131.491 MED |
| 174 |  TrustSwap SWAP | US$3,53 | -6,83% | -26,71% | US$288.519.245 | US$4.807.396 | 81.773.706 SWAP |
| 175 |  Orbs ORBS | US$0,1290 | -6,87% | -10,62% | US$287.742.006 | US$1.933.474 | 2.229.950.518 ORBS |
| 176 |  NuCypher NU | US$0,4349 | -6,12% | -14,92% | US$278.782.255 | US$32.359.786 | 641.000.000 NU |
| 177 |  Vai VAI | US$0,8847 | -0,84% | -3,01% | US$272.660.470 | US$2.761.504 | 308.207.800 VAI |
| 178 |  Badger DAO BADGER | US$31,80 | -9,52% | -9,39% | US$273.561.958 | US$28.140.585 | 8.603.194 BADGER |
| 179 |  Syscoin SYS | US$0,4453 | -19,73% | -23,07% | US$272.423.264 | US$9.952.623 | 611.763.014 SYS |
| 180 |  Kin KIN | US$0,0001790 | -8,82% | -36,85% | US$271.691.152 | US$5.941.303 | 1.518.114.145.968 KIN |
| 181 |  Bytom BTM | US$0,1900 | -10,99% | -2,82% | US$271.435.339 | US$110.354.645 | 1.428.872.557 BTM |
| 182 |  Uquid Coin UQC | US$26,99 | -8,21% | -13,52% | US$269.852.070 | US$10.760.303 | 10.000.000 UQC |
| 183 |  JUST JST | US$0,1193 | -11,67% | -9,55% | US$269.564.902 | US$242.814.631 | 2.260.326.706 JST |
| 184 |  Celer Network CELR | US$0,04733 | -14,67% | -30,09% | US$260.631.229 | US$56.088.935 | 5.506.609.697 CELR |
| 185 |  Ark ARK | US$2,02 | -11,47% | -4,62% | US$260.453.286 | US$7.260.160 | 129.065.081 ARK |
| 186 |  ZB Token ZB | US$0,5492 | -4,35% | -0,44% | US$254.425.526 | US$20.777.439 | 463.288.810 ZB |
| 187 |  Unibright UBT | US$1,71 | -8,42% | -15,90% | US$255.819.004 | US$2.910.668 | 149.999.999 UBT |
| 188 |  Ampleforth AMPL | US$1,18 | -0,20% | -1,33% | US$251.394.545 | US$12.794.713 | 212.230.787 AMPL |
| 189 |  Travala.com AVA | US$4,90 | -3,67% | -7,09% | US$244.251.004 | US$13.845.263 | 49.830.753 AVA |
| 190 |  Metal MTL | US$3,64 | -8,19% | -14,20% | US$238.527.348 | US$52.580.575 | 65.588.845 MTL |
| 191 |  Populous PPT | US$4,40 | -11,77% | -10,68% | US$234.182.935 | US$9.147.161 | 53.252.246 PPT |
| 192 |  Ontology Gas ONG | US$0,9019 | -12,59% | -9,95% | US$235.243.723 | US$10.474.938 | 260.827.327 ONG |
| 193 |  RSK Infrastructure Framework RIF | US$0,3174 | -5,38% | -3,17% | US$232.270.856 | US$7.516.640 | 731.860.009 RIF |
| 194 |  Polymath POLY | US$0,3748 | -9,02% | -8,20% | US$228.759.555 | US$7.420.167 | 610.331.538 POLY |
| 195 |  aelf ELF | US$0,4208 | -6,60% | -8,63% | US$229.112.939 | US$57.949.912 | 544.480.200 ELF |
| 196 |  Sora XOR | US$634,49 | -8,27% | 4,62% | US$222.070.952 | US$6.020.700 | 350.000 XOR |
| 197 |  Orchid OXT | US$0,6044 | -7,11% | -8,75% | US$222.164.845 | US$49.793.306 | 367.584.352 OXT |
| 198 |  Syntropy NOIA | US$0,5953 | -5,64% | -13,64% | US$219.129.104 | US$2.423.876 | 368.119.987 NOIA |
| 199 |  Aion AION | US$0,4520 | -9,99% | 26,62% | US$222.595.085 | US$51.621.860 | 492.427.074 AION |
| 200 |  COTI COTI | US$0,3257 | -10,19% | -12,14% | US$218.101.266 | US$78.218.121 | 669.740.238 COTI |
Tabel di atas menampilkan halaman 4 dari total 101 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.