Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  1inch 1INCH | US$6,19 | -12,46% | 5,55% | US$970.382.588 | US$278.000.968 | 156.671.623 1INCH |
| 102 |  KuCoin Token KCS | US$11,88 | -10,83% | -24,46% | US$951.635.293 | US$44.089.399 | 80.118.638 KCS |
| 103 |  iExec RLC RLC | US$11,65 | 14,88% | 253,81% | US$932.904.800 | US$2.979.888.844 | 80.070.793 RLC |
| 104 |  Livepeer LPT | US$43,88 | 34,96% | 33,67% | US$928.738.039 | US$48.219.024 | 21.164.655 LPT |
| 105 |  Paxos Standard PAX | US$0,9992 | 0,01% | 0,01% | US$909.081.588 | US$107.684.359 | 909.804.609 PAX |
| 106 |  IOST IOST | US$0,05524 | -12,72% | -14,29% | US$909.013.075 | US$390.260.115 | 16.454.275.775 IOST |
| 107 |  Nervos Network CKB | US$0,03442 | 43,50% | 32,69% | US$903.796.160 | US$570.105.594 | 26.260.941.556 CKB |
| 108 |  Flow FLOW | US$26,10 | -5,09% | -16,03% | US$886.487.691 | US$80.347.156 | 33.967.817 FLOW |
| 109 |  Voyager Token VGX | US$3,87 | -5,26% | -11,56% | US$861.149.199 | US$8.683.602 | 222.295.208 VGX |
| 110 |  Ren REN | US$0,8635 | -11,00% | -12,17% | US$861.006.075 | US$124.248.676 | 997.163.051 REN |
| 111 |  Curve DAO Token CRV | US$3,10 | -9,95% | -4,53% | US$846.409.815 | US$353.337.725 | 273.444.536 CRV |
| 112 |  Arweave AR | US$23,92 | -0,14% | -12,37% | US$798.902.143 | US$16.108.417 | 33.394.701 AR |
| 113 |  Dent DENT | US$0,007666 | -15,38% | -29,58% | US$720.880.127 | US$125.656.350 | 94.033.927.361 DENT |
| 114 |  renBTC RENBTC | US$55.846,88 | -4,07% | -2,73% | US$704.606.442 | US$16.172.385 | 12.617 RENBTC |
| 115 |  HUSD HUSD | US$0,9992 | 0,02% | 0,00% | US$700.379.110 | US$342.450.426 | 700.952.574 HUSD |
| 116 |  WazirX WRX | US$2,29 | -7,32% | -13,16% | US$671.446.327 | US$72.254.198 | 293.763.596 WRX |
| 117 |  Kyber Network Crystal Legacy KNC | US$3,30 | -1,99% | -3,76% | US$676.368.550 | US$206.804.340 | 205.045.092 KNC |
| 118 |  Conflux Network CFX | US$0,8030 | -9,35% | -16,09% | US$667.101.778 | US$15.735.473 | 830.721.230 CFX |
| 119 |  Status SNT | US$0,1899 | -6,18% | 1,67% | US$658.933.579 | US$92.114.978 | 3.470.483.788 SNT |
| 120 |  BTMX BTMX | US$0,8504 | -0,48% | -6,82% | US$637.239.024 | US$3.325.163 | 749.317.256 BTMX |
| 121 |  GateToken GT | US$8,29 | 4,88% | 69,68% | US$631.218.996 | US$93.773.950 | 76.129.567 GT |
| 122 |  Loopring LRC | US$0,5126 | -10,20% | -11,72% | US$626.797.843 | US$77.061.442 | 1.222.767.707 LRC |
| 123 |  Ocean Protocol OCEAN | US$1,36 | -10,39% | -6,74% | US$579.640.710 | US$132.505.605 | 426.026.837 OCEAN |
| 124 |  Bitcoin Standard Hashrate Token BTCST | US$66,68 | -4,06% | -6,74% | US$564.385.489 | US$26.347.405 | 8.464.090 BTCST |
| 125 |  VeThor Token VTHO | US$0,01560 | -9,12% | -15,07% | US$550.057.899 | US$73.908.026 | 35.255.394.309 VTHO |
| 126 |  Mdex MDX | US$2,83 | -3,19% | -11,52% | US$540.650.429 | US$110.808.727 | 191.305.710 MDX |
| 127 |  Storj STORJ | US$1,86 | -13,81% | -10,56% | US$534.143.145 | US$120.169.741 | 287.149.025 STORJ |
| 128 |  SKALE Network SKL | US$0,5361 | -10,77% | -19,91% | US$514.053.516 | US$62.413.061 | 958.853.025 SKL |
| 129 |  Prometeus PROM | US$30,98 | -19,44% | -45,41% | US$509.600.433 | US$25.719.628 | 16.450.000 PROM |
| 130 |  Quant QNT | US$41,31 | 7,24% | 0,72% | US$498.688.014 | US$6.991.353 | 12.072.738 QNT |
| 131 |  Stratis STRAX | US$3,76 | 14,30% | 46,48% | US$492.990.735 | US$175.166.333 | 131.100.722 STRAX |
| 132 |  Reef REEF | US$0,03807 | -10,48% | -7,86% | US$482.159.776 | US$149.747.211 | 12.666.667.338 REEF |
| 133 |  Alpha Finance Lab ALPHA | US$1,67 | -11,30% | -23,41% | US$476.798.202 | US$58.102.839 | 285.579.035 ALPHA |
| 134 |  IoTeX IOTX | US$0,04910 | -6,88% | -20,15% | US$473.556.084 | US$60.283.602 | 9.644.304.442 IOTX |
| 135 |  Serum SRM | US$9,16 | -11,03% | -21,98% | US$457.782.599 | US$193.596.413 | 50.000.000 SRM |
| 136 |  Wootrade WOO | US$1,20 | -11,00% | 30,75% | US$449.919.259 | US$44.776.174 | 376.235.705 WOO |
| 137 |  Augur REP | US$39,41 | -13,56% | -8,62% | US$433.498.730 | US$38.767.230 | 11.000.000 REP |
| 138 |  Golem GLM | US$0,4280 | -13,65% | -14,21% | US$427.969.555 | US$14.490.679 | 1.000.000.000 GLM |
| 139 |  Balancer BAL | US$61,72 | -6,78% | -13,98% | US$428.597.157 | US$127.663.107 | 6.943.831 BAL |
| 140 |  Gnosis GNO | US$276,51 | 0,38% | 11,09% | US$416.038.121 | US$4.009.664 | 1.504.587 GNO |
| 141 |  Injective Protocol INJ | US$17,14 | -10,54% | -11,22% | US$412.280.577 | US$67.261.989 | 24.055.555 INJ |
| 142 |  Energy Web Token EWT | US$13,54 | -5,53% | -13,80% | US$406.900.850 | US$6.173.056 | 30.062.138 EWT |
| 143 |  Swipe SXP | US$4,42 | -12,87% | -19,35% | US$404.696.764 | US$530.326.540 | 91.581.302 SXP |
| 144 |  FUNToken FUN | US$0,03889 | -8,89% | -9,79% | US$400.551.837 | US$20.454.644 | 10.298.879.189 FUN |
| 145 |  Neutrino USD USDN | US$0,9969 | -0,17% | 0,28% | US$396.630.035 | US$37.787.382 | 397.876.881 USDN |
| 146 |  Kava.io KAVA | US$5,68 | -7,46% | -10,34% | US$398.696.979 | US$145.570.238 | 70.172.142 KAVA |
| 147 |  Cartesi CTSI | US$1,14 | -20,73% | 54,85% | US$385.562.455 | US$187.872.239 | 337.457.354 CTSI |
| 148 |  Origin Protocol OGN | US$1,35 | -13,11% | -27,25% | US$383.056.791 | US$122.689.542 | 282.875.718 OGN |
| 149 |  Steem STEEM | US$1,02 | -16,12% | 8,74% | US$378.907.639 | US$15.089.140 | 371.967.500 STEEM |
| 150 |  ZKSwap ZKS | US$1,85 | -16,42% | -24,60% | US$365.184.862 | US$48.938.396 | 197.440.000 ZKS |
Tabel di atas menampilkan halaman 3 dari total 101 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.