Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BOSAGORA BOA | US$0,3375 | 1,41% | -14,54% | US$101.458.303 | US$2.180.327 | 300.595.031 BOA |
| 402 |  GreenPower GRN | US$0,03126 | -5,59% | -9,01% | US$101.029.135 | US$1.296,15 | 3.231.699.360 GRN |
| 403 |  ARPA Chain ARPA | US$0,09546 | -9,92% | -19,04% | US$99.984.731 | US$26.765.045 | 1.047.433.449 ARPA |
| 404 |  Radix EXRD | US$0,1350 | -5,24% | -10,37% | US$99.170.669 | US$2.184.787 | 734.834.633 EXRD |
| 405 |  Cortex CTXC | US$0,4000 | -25,96% | 0,41% | US$99.987.727 | US$42.573.394 | 249.938.725 CTXC |
| 406 |  Bluzelle BLZ | US$0,3473 | -14,13% | -21,44% | US$99.306.118 | US$26.335.698 | 285.934.224 BLZ |
| 407 |  Vesper VSP | US$37,61 | -3,67% | 0,68% | US$99.048.483 | US$8.283.216 | 2.633.593 VSP |
| 408 |  UBIX.Network UBX | US$0,002158 | -19,93% | 22,18% | US$98.298.708 | US$16.123.222 | 45.558.153.243 UBX |
| 409 |  Mobilian Coin MBN | US$0,6945 | -3,44% | 0,24% | US$98.262.313 | US$77.842,86 | 141.494.300 MBN |
| 410 |  Venus USDC vUSDC | US$0,02047 | 0,05% | 0,22% | US$97.671.844 | - | 4.771.015.133 vUSDC |
| 411 |  Mithril MITH | US$0,09824 | -9,02% | -21,65% | US$98.241.280 | US$71.623.932 | 1.000.000.000 MITH |
| 412 |  Sentivate SNTVT | US$0,02779 | -12,43% | 25,98% | US$98.372.764 | US$2.090.990 | 3.539.880.818 SNTVT |
| 413 |  AllianceBlock ALBT | US$0,5748 | -7,47% | -12,16% | US$97.013.469 | US$2.274.528 | 168.782.883 ALBT |
| 414 |  saffron.finance SFI | US$1.067,23 | -12,03% | -29,10% | US$95.816.728 | US$3.765.677 | 89.781 SFI |
| 415 |  Lambda LAMB | US$0,06502 | -11,71% | -29,83% | US$96.179.725 | US$11.593.872 | 1.479.138.020 LAMB |
| 416 |  Super Zero Protocol SERO | US$0,3044 | -2,29% | -10,97% | US$96.129.605 | US$4.168.680 | 315.805.760 SERO |
| 417 |  Ignis IGNIS | US$0,1261 | -12,67% | -4,80% | US$96.005.456 | US$996.788 | 761.143.950 IGNIS |
| 418 |  DSLA Protocol DSLA | US$0,01481 | -3,75% | -16,51% | US$95.537.664 | US$1.813.343 | 6.452.958.412 DSLA |
| 419 |  DAO Maker DAO | US$4,78 | -5,78% | -34,28% | US$95.567.735 | US$25.479.077 | 20.014.125 DAO |
| 420 |  Revolution Populi RVP | US$0,07903 | -17,31% | -24,55% | US$94.841.917 | US$5.462.978 | 1.200.000.003 RVP |
| 421 |  Aragon Court ANJ | US$0,7730 | 0,55% | 15,63% | US$94.806.590 | US$2.978,04 | 122.645.461 ANJ |
| 422 |  Terra Virtua Kolect TVK | US$0,4382 | -13,22% | -24,91% | US$96.052.124 | US$12.443.022 | 219.201.959 TVK |
| 423 |  MXC MXC | US$0,03616 | -9,81% | -20,83% | US$92.872.297 | US$17.503.079 | 2.568.238.083 MXC |
| 424 |  NFTX NFTX | US$197,55 | -7,88% | 0,36% | US$92.535.876 | US$2.836.743 | 468.428 NFTX |
| 425 |  SparkPoint SRK | US$0,01149 | -13,35% | -21,33% | US$91.938.503 | US$5.137.034 | 7.998.695.640 SRK |
| 426 |  Zenon ZNN | US$16,68 | -4,98% | -13,85% | US$91.753.624 | US$729.524 | 5.501.706 ZNN |
| 427 |  xDai STAKE | US$17,31 | -5,81% | -14,38% | US$90.646.287 | US$6.411.722 | 5.237.796 STAKE |
| 428 |  Einsteinium EMC2 | US$0,4058 | -7,42% | -10,92% | US$89.951.554 | US$50.858,39 | 221.639.214 EMC2 |
| 429 |  Dragonchain DRGN | US$0,2428 | -14,93% | -16,75% | US$89.912.042 | US$1.183.660 | 370.301.290 DRGN |
| 430 |  12Ships TSHP | US$0,01800 | -20,53% | -3,75% | US$89.654.702 | US$24.814,45 | 4.980.878.306 TSHP |
| 431 |  Centrality CENNZ | US$0,07446 | 1,96% | -14,56% | US$89.355.350 | US$1.178.458 | 1.200.000.000 CENNZ |
| 432 |  FC Barcelona Fan Token BAR | US$30,31 | -9,89% | -21,01% | US$89.430.218 | US$14.210.559 | 2.950.769 BAR |
| 433 |  Dusk Network DUSK | US$0,2435 | -12,34% | -15,63% | US$89.642.162 | US$11.238.097 | 368.103.806 DUSK |
| 434 |  Harvest Finance FARM | US$166,56 | -1,82% | 1,53% | US$89.326.600 | US$769.574 | 536.315 FARM |
| 435 |  DxChain Token DX | US$0,001751 | 2,88% | 0,63% | US$87.565.669 | US$1.044.657 | 50.000.000.000 DX |
| 436 |  Contentos COS | US$0,02944 | -7,58% | -17,36% | US$88.737.021 | US$14.854.057 | 3.014.320.065 COS |
| 437 |  API3 API3 | US$6,48 | -7,60% | -9,94% | US$89.727.574 | US$16.013.256 | 13.847.549 API3 |
| 438 |  WaykiChain WICC | US$0,4134 | -12,76% | -14,42% | US$86.822.007 | US$35.727.864 | 210.000.000 WICC |
| 439 |  EFFORCE WOZX | US$1,12 | -5,11% | -17,66% | US$86.678.258 | US$7.797.490 | 77.518.292 WOZX |
| 440 |  HARD Protocol HARD | US$1,40 | -8,85% | -22,41% | US$85.641.175 | US$4.966.346 | 61.250.000 HARD |
| 441 |  MANTRA DAO OM | US$0,2963 | -12,12% | -24,95% | US$85.504.331 | US$14.429.179 | 288.566.409 OM |
| 442 |  RSK Smart Bitcoin RBTC | US$54.279,71 | -4,47% | -4,25% | US$85.493.096 | US$861.784 | 1.575 RBTC |
| 443 |  MovieBloc MBL | US$0,01330 | -7,67% | -22,86% | US$85.144.412 | US$22.149.495 | 6.402.212.268 MBL |
| 444 |  HyperCash HC | US$1,88 | -15,01% | -9,58% | US$84.644.797 | US$53.535.782 | 45.071.909 HC |
| 445 |  PIBBLE PIB | US$0,004836 | -8,15% | -31,58% | US$83.897.675 | - | 17.348.190.000 PIB |
| 446 |  Hegic HEGIC | US$0,1979 | -13,12% | -3,29% | US$84.169.421 | US$11.820.541 | 425.355.246 HEGIC |
| 447 |  cVault.finance CORE | US$8.434,56 | -1,14% | 5,08% | US$84.345.636 | US$126.726 | 10.000 CORE |
| 448 |  ASTA ASTA | US$0,06143 | -13,56% | -18,15% | US$78.613.386 | US$9.482.780 | 1.279.711.862 ASTA |
| 449 |  Bonfida FIDA | US$3,23 | -5,55% | -8,11% | US$83.994.314 | US$2.545.286 | 26.000.000 FIDA |
| 450 |  Smartlands Network SLT | US$16,19 | -3,96% | -17,11% | US$82.603.691 | US$393.215 | 5.100.896 SLT |
Tabel di atas menampilkan halaman 9 dari total 101 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.