Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MAPS MAPS | US$1,56 | -6,86% | -16,21% | US$70.289.136 | US$1.434.352 | 44.958.418 MAPS |
| 502 |  FIO Protocol FIO | US$0,2992 | -11,45% | -16,68% | US$70.399.216 | US$6.788.700 | 235.261.737 FIO |
| 503 |  Sentinel Protocol UPP | US$0,1521 | -0,38% | 28,40% | US$69.769.772 | US$51,75 | 458.804.451 UPP |
| 504 |  VIDT Datalink VIDT | US$1,45 | 10,96% | 33,50% | US$71.491.135 | US$45.087.951 | 49.428.303 VIDT |
| 505 |  Decentral Games DG | US$335,95 | 2,32% | 9,80% | US$69.847.056 | US$222.197 | 207.907 DG |
| 506 |  Qcash QC | US$0,1517 | -0,79% | -1,10% | US$69.773.832 | US$1.646.280.299 | 460.000.200 QC |
| 507 |  YIELD App YLD | US$0,7055 | -1,78% | 1,38% | US$69.090.656 | US$2.696.954 | 97.938.214 YLD |
| 508 |  Small Love Potion SLP | US$0,1900 | -18,34% | -35,68% | US$67.053.916 | US$39.060.457 | 352.878.396 SLP |
| 509 |  PIXEL PXL | US$0,1217 | -4,11% | 10,88% | US$67.856.178 | US$619,57 | 557.577.505 PXL |
| 510 |  Perlin PERL | US$0,1360 | -0,92% | -18,44% | US$66.753.975 | US$22.334.720 | 490.938.908 PERL |
| 511 |  Skycoin SKY | US$3,35 | -12,83% | -7,89% | US$66.904.878 | US$2.635.588 | 20.000.000 SKY |
| 512 |  XYO XYO | US$0,005194 | -15,15% | 10,75% | US$66.711.969 | US$807.899 | 12.844.821.266 XYO |
| 513 |  NEST Protocol NEST | US$0,03308 | -11,04% | -11,61% | US$66.345.482 | US$22.596.659 | 2.005.474.261 NEST |
| 514 |  Poseidon Network QQQ | US$0,02994 | -0,49% | -11,75% | US$65.953.912 | US$397.445 | 2.202.875.408 QQQ |
| 515 |  Nxt NXT | US$0,06616 | -2,98% | -14,62% | US$66.090.454 | US$1.733.378 | 998.999.942 NXT |
| 516 |  IDEX IDEX | US$0,1150 | -8,89% | -17,34% | US$66.455.908 | US$5.675.232 | 578.028.517 IDEX |
| 517 |  #MetaHash MHC | US$0,02546 | -9,32% | -29,29% | US$64.660.796 | US$4.024.083 | 2.539.982.335 MHC |
| 518 |  suterusu SUTER | US$0,01691 | -3,57% | -21,40% | US$65.194.058 | US$1.316.052 | 3.855.040.000 SUTER |
| 519 |  CoinEx Token CET | US$0,09261 | 8,36% | 45,06% | US$65.624.667 | US$9.193.395 | 708.633.582 CET |
| 520 |  Selfkey KEY | US$0,01438 | -11,72% | -24,84% | US$65.980.504 | US$8.192.144 | 4.588.195.381 KEY |
| 521 |  Metronome MET | US$5,59 | 4,95% | 15,11% | US$64.977.606 | US$272.961 | 11.618.619 MET |
| 522 |  Wirex Token WXT | US$0,01603 | -18,46% | -3,80% | US$64.145.160 | US$10.935.264 | 4.000.500.000 WXT |
| 523 |  Ripio Credit Network RCN | US$0,1266 | -6,99% | -20,49% | US$64.367.340 | US$1.204.214 | 508.404.746 RCN |
| 524 |  SALT SALT | US$0,8044 | -0,01% | 25,62% | US$64.578.834 | US$236.786 | 80.283.615 SALT |
| 525 |  Dero DERO | US$6,02 | -0,59% | -23,68% | US$63.316.925 | US$705.255 | 10.514.704 DERO |
| 526 |  Keep3rV1 KP3R | US$313,92 | -8,28% | -6,23% | US$62.784.640 | US$13.513.047 | 200.001 KP3R |
| 527 |  Project Pai PAI | US$0,04027 | -21,71% | -36,76% | US$62.189.787 | US$6.842.971 | 1.544.394.984 PAI |
| 528 |  BnkToTheFuture BFT | US$0,08571 | 19,40% | -13,22% | US$62.566.715 | US$5.904.319 | 729.959.998 BFT |
| 529 |  PowerPool CVP | US$2,69 | -6,84% | -11,36% | US$62.236.985 | US$7.074.995 | 23.128.598 CVP |
| 530 |  Wing WING | US$39,13 | -8,37% | -21,94% | US$61.782.732 | US$14.912.597 | 1.578.946 WING |
| 531 |  Homeros HMR | US$0,1177 | 5,09% | 44,16% | US$60.569.869 | US$10.175.046 | 514.542.615 HMR |
| 532 |  GoChain GO | US$0,05641 | 4,10% | -5,66% | US$60.809.235 | US$19.207.397 | 1.078.040.772 GO |
| 533 |  Massnet MASS | US$0,6269 | -13,96% | -25,08% | US$60.350.961 | US$3.442.996 | 96.270.651 MASS |
| 534 |  GET Protocol GET | US$5,30 | -11,25% | -8,60% | US$60.332.225 | US$1.395.874 | 11.388.258 GET |
| 535 |  BitKan KAN | US$0,006727 | -23,31% | 9,06% | US$59.584.420 | US$8.422.722 | 8.857.196.851 KAN |
| 536 |  pNetwork PNT | US$2,09 | -12,07% | 11,60% | US$59.771.002 | US$35.452.389 | 28.622.997 PNT |
| 537 |  STASIS EURO EURS | US$1,26 | 0,96% | 1,72% | US$59.680.641 | US$314.050 | 47.459.957 EURS |
| 538 |  Arianee ARIA20 | US$2,32 | -2,07% | -1,29% | US$59.640.564 | US$14.128,12 | 25.700.280 ARIA20 |
| 539 |  Tierion TNT | US$0,1380 | -4,26% | 1,00% | US$59.125.484 | US$54.479,37 | 428.481.269 TNT |
| 540 |  Nebulas NAS | US$1,01 | -12,31% | -5,71% | US$59.468.407 | US$8.538.067 | 58.810.499 NAS |
| 541 |  Rarible RARI | US$16,44 | -9,97% | -5,76% | US$59.256.481 | US$3.006.319 | 3.603.468 RARI |
| 542 |  Dentacoin DCN | US$0,0001061 | -1,58% | -0,79% | US$58.163.108 | US$448.348 | 548.105.296.887 DCN |
| 543 |  Kylin KYL | US$0,7167 | -6,28% | -8,42% | US$58.451.104 | US$3.413.561 | 81.556.878 KYL |
| 544 |  Tornado Cash TORN | US$115,52 | -11,11% | -15,66% | US$57.914.719 | US$8.363.706 | 501.338 TORN |
| 545 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7477 | -0,31% | -5,78% | US$57.650.898 | US$151.021 | 77.107.112 USDX |
| 546 |  Spartan Protocol SPARTA | US$0,8956 | -13,01% | -36,30% | US$58.018.416 | US$5.983.870 | 64.779.263 SPARTA |
| 547 |  VideoCoin VID | US$0,3768 | -10,29% | -11,92% | US$56.702.211 | US$1.744.794 | 150.470.896 VID |
| 548 |  AirSwap AST | US$0,3770 | -10,32% | -17,22% | US$56.557.261 | US$3.898.078 | 150.000.000 AST |
| 549 |  ForTube FOR | US$0,08833 | -9,76% | -20,50% | US$56.490.438 | US$12.320.754 | 639.520.000 FOR |
| 550 |  Beldex BDX | US$0,05743 | -5,10% | -5,22% | US$56.289.919 | US$116.345 | 980.222.595 BDX |
Tabel di atas menampilkan halaman 11 dari total 101 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.