Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  APY.Finance APY | US$1,41 | -5,62% | -4,30% | US$37.667.052 | US$2.479.095 | 26.694.291 APY |
| 652 |  Morpheus Labs MITX | US$0,09136 | -3,40% | -19,99% | US$38.649.771 | US$3.417.925 | 423.063.076 MITX |
| 653 |  DEAPcoin DEP | US$0,008951 | -0,44% | -11,09% | US$37.429.830 | US$4.392.926 | 4.181.758.846 DEP |
| 654 |  CUDOS CUDOS | US$0,05658 | -12,43% | 12,39% | US$37.299.437 | US$1.803.476 | 659.258.838 CUDOS |
| 655 |  Mirrored Amazon mAMZN | US$3.227,77 | -4,48% | -6,55% | US$37.080.046 | US$372.153 | 11.488 mAMZN |
| 656 |  Moneytoken IMT | US$0,003954 | 1,00% | 1,00% | US$37.287.865 | - | 9.430.337.527 IMT |
| 657 |  Alpha Quark Token AQT | US$5,29 | -7,09% | -19,68% | US$36.959.676 | US$79.205,84 | 6.993.205 AQT |
| 658 |  VIDY VIDY | US$0,003716 | -11,97% | -17,51% | US$36.747.569 | US$3.099.111 | 9.888.864.266 VIDY |
| 659 |  Paris Saint-Germain Fan Token PSG | US$28,68 | -2,07% | -28,08% | US$36.956.159 | US$40.593.253 | 1.288.396 PSG |
| 660 |  Mirrored Microsoft mMSFT | US$252,79 | -3,66% | -1,48% | US$36.124.572 | US$316.169 | 142.906 mMSFT |
| 661 |  InsurAce INSUR | US$4,47 | -10,35% | -27,10% | US$36.075.733 | US$3.684.717 | 8.070.036 INSUR |
| 662 |  Viacoin VIA | US$1,56 | -9,86% | -10,77% | US$36.055.128 | US$1.026.580 | 23.174.107 VIA |
| 663 |  Mirrored Apple mAAPL | US$129,97 | -1,72% | -3,62% | US$35.918.188 | US$131.130 | 276.347 mAAPL |
| 664 |  XSGD XSGD | US$0,7187 | -3,19% | -4,10% | US$35.791.365 | US$227.418 | 49.797.418 XSGD |
| 665 |  Mirrored Netflix mNFLX | US$492,53 | -4,72% | -4,82% | US$35.617.927 | US$383.646 | 72.316 mNFLX |
| 666 |  Bondly BONDLY | US$0,3449 | -10,75% | -22,43% | US$35.864.792 | US$2.569.783 | 103.978.855 BONDLY |
| 667 |  HUNT HUNT | US$0,3224 | 3,10% | -14,30% | US$35.579.872 | US$7.604,57 | 110.357.399 HUNT |
| 668 |  Mirrored United States Oil Fund mUSO | US$45,01 | -2,62% | 1,90% | US$35.501.445 | US$231.350 | 788.730 mUSO |
| 669 |  GameCredits GAME | US$0,2551 | -10,51% | -12,90% | US$35.414.560 | US$1.020.926 | 138.835.456 GAME |
| 670 |  ICHI ICHI | US$12,25 | -18,06% | -10,39% | US$35.476.026 | US$929.491 | 2.896.540 ICHI |
| 671 |  DigitalNote XDN | US$0,007258 | -4,10% | 15,43% | US$35.516.744 | US$727.896 | 4.893.734.451 XDN |
| 672 |  Freeway Token FWT | US$0,01469 | -7,58% | 31,19% | US$35.289.504 | US$2.590.315 | 2.402.830.687 FWT |
| 673 |  Aeon AEON | US$2,26 | -7,14% | -19,08% | US$35.851.659 | US$128.061 | 15.831.459 AEON |
| 674 |  Venus SXP vSXP | US$0,08876 | -12,86% | -19,05% | US$35.208.874 | - | 396.674.884 vSXP |
| 675 |  Curate XCUR | US$5,73 | -7,79% | 20,85% | US$35.015.707 | US$11.317.618 | 6.113.989 XCUR |
| 676 |  GlitzKoin GTN | US$0,1497 | -12,94% | -3,31% | US$37.054.801 | US$390.066 | 247.499.428 GTN |
| 677 |  mStable Governance Token: Meta (MTA) MTA | US$2,00 | -8,29% | -32,54% | US$34.681.163 | US$3.147.556 | 17.336.544 MTA |
| 678 |  SIX SIX | US$0,1264 | -0,97% | 5,68% | US$34.596.495 | US$2.179.758 | 273.776.596 SIX |
| 679 |  Mirrored Alibaba mBABA | US$223,14 | -3,55% | -5,46% | US$34.304.611 | US$356.889 | 153.733 mBABA |
| 680 |  Mushroom MUSH | US$1,12 | -68,47% | -50,73% | US$34.411.751 | US$5.759,85 | 30.733.255 MUSH |
| 681 |  Mirrored Twitter mTWTR | US$52,51 | -6,48% | -4,88% | US$33.950.106 | US$1.888.727 | 646.525 mTWTR |
| 682 |  COVER Protocol COVER | US$552,60 | -7,51% | -17,35% | US$33.919.537 | US$3.414.573 | 61.382 COVER |
| 683 |  Tokamak Network TON | US$11,31 | -8,99% | -22,10% | US$30.842.398 | - | 2.727.340 TON |
| 684 |  Moeda Loyalty Points MDA | US$1,72 | -9,74% | -2,16% | US$33.756.339 | US$12.770.271 | 19.628.888 MDA |
| 685 |  Electric Vehicle Zone EVZ | US$0,07604 | -9,09% | -23,96% | US$33.663.414 | US$1.638.890 | 442.733.056 EVZ |
| 686 |  Quantum Resistant Ledger QRL | US$0,4576 | 0,29% | 5,12% | US$33.834.652 | US$135.565 | 73.933.165 QRL |
| 687 |  Hermez Network HEZ | US$7,11 | -0,49% | -4,57% | US$33.421.241 | US$2.512.256 | 4.700.000 HEZ |
| 688 |  Bithao BHAO | US$0,6135 | 6,68% | 11,77% | US$33.233.198 | - | 54.172.587 BHAO |
| 689 |  Polkadex PDEX | US$16,85 | -10,51% | -20,25% | US$33.093.597 | US$2.651.227 | 1.963.860 PDEX |
| 690 |  TurtleCoin TRTL | US$0,0003256 | -11,41% | -14,66% | US$32.864.136 | US$6.108.850 | 100.934.666.004 TRTL |
| 691 |  Hiveterminal Token HVN | US$0,06559 | 17,20% | 110,92% | US$32.795.409 | US$1.725.581 | 500.000.000 HVN |
| 692 |  Mirrored ProShares VIX mVIXY | US$7,84 | -1,21% | -4,56% | US$32.444.250 | US$611.658 | 4.139.696 mVIXY |
| 693 |  Trias Token (new) TRIAS | US$20,41 | -34,04% | 191,52% | US$32.654.792 | US$110.057.843 | 1.600.000 TRIAS |
| 694 |  Molecular Future MOF | US$0,3816 | -3,53% | -7,94% | US$32.622.249 | US$5.191.559 | 85.481.225 MOF |
| 695 |  CUTcoin CUT | US$0,2370 | 0,39% | -7,78% | US$32.321.682 | US$1.174,12 | 136.383.752 CUT |
| 696 |  StableXSwap STAX | US$2,34 | 2,92% | -16,58% | US$31.871.195 | US$11.190,56 | 13.646.645 STAX |
| 697 |  Exeedme XED | US$0,7502 | -5,99% | -22,99% | US$32.034.419 | US$763.119 | 42.702.935 XED |
| 698 |  Bitrue Coin BTR | US$0,2111 | -11,46% | -9,78% | US$31.778.096 | US$11.312.702 | 150.521.228 BTR |
| 699 |  Cashaa CAS | US$0,03951 | 14,76% | 2,64% | US$32.135.230 | US$905.750 | 813.441.582 CAS |
| 700 |  UnMarshal MARSH | US$4,53 | -1,02% | -9,51% | US$31.631.398 | US$933.599 | 6.977.344 MARSH |
Tabel di atas menampilkan halaman 14 dari total 101 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.