Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Presearch PRE | US$0,06650 | 0,91% | -12,44% | US$23.318.899 | US$356.602 | 350.661.436 PRE |
| 802 |  Atomic Wallet Coin AWC | US$2,06 | -9,53% | -13,39% | US$21.891.998 | US$74.694,27 | 10.603.659 AWC |
| 803 |  SakeToken SAKE | US$0,2869 | -18,04% | -29,26% | US$23.215.203 | US$312.620 | 80.914.186 SAKE |
| 804 |  High Performance Blockchain HPB | US$0,3191 | -5,47% | -13,82% | US$23.314.253 | US$1.483.754 | 73.069.950 HPB |
| 805 |  SENSO SENSO | US$1,87 | -2,21% | -13,37% | US$22.914.127 | US$1.380.056 | 12.241.334 SENSO |
| 806 |  Strong STRONG | US$165,51 | -3,92% | 18,35% | US$22.884.725 | US$846.691 | 138.269 STRONG |
| 807 |  Burency BUY | US$0,1202 | -16,05% | 143,83% | US$23.296.010 | US$14.830.791 | 193.878.224 BUY |
| 808 |  Zano ZANO | US$2,13 | -7,54% | -28,36% | US$22.695.813 | US$184.926 | 10.633.454 ZANO |
| 809 |  SoMee.Social ONG | US$0,1517 | 1,41% | 259,45% | US$22.752.575 | US$390.182 | 149.999.900 ONG |
| 810 |  KickToken KICK | US$0,0001818 | -10,01% | -18,40% | US$22.843.358 | US$1.452.669 | 125.625.267.899 KICK |
| 811 |  TOP TOP | US$0,004075 | -16,94% | -18,25% | US$22.463.340 | US$1.286.572 | 5.512.414.943 TOP |
| 812 |  TenX PAY | US$0,1105 | -5,60% | -7,99% | US$22.668.924 | US$5.791.461 | 205.218.256 PAY |
| 813 |  EasyFi EASY | US$8,95 | -18,46% | -37,65% | US$22.595.846 | US$4.655.430 | 2.524.834 EASY |
| 814 |  Swerve SWRV | US$1,89 | -11,01% | -19,06% | US$22.450.114 | US$9.394.645 | 11.893.159 SWRV |
| 815 |  Multiplier BMXX | US$22,04 | -5,34% | 3,46% | US$22.310.920 | US$2.906,70 | 1.012.442 BMXX |
| 816 |  Arcblock ABT | US$0,2257 | -1,39% | 2,50% | US$22.242.715 | US$14.391.672 | 98.554.305 ABT |
| 817 |  Everex EVX | US$0,9919 | -12,76% | -19,30% | US$22.516.880 | US$2.320.158 | 22.700.000 EVX |
| 818 |  Open Platform OPEN | US$0,02026 | -0,03% | 159,05% | US$21.512.505 | US$14.717.139 | 1.061.610.422 OPEN |
| 819 |  dHedge DAO DHT | US$2,20 | -6,16% | -18,15% | US$22.057.341 | US$2.363.076 | 10.034.409 DHT |
| 820 |  Goose Finance EGG | US$12,82 | -4,40% | -37,88% | US$22.500.182 | US$1.586.685 | 1.755.130 EGG |
| 821 |  Newton NEW | US$0,001049 | -11,51% | -6,93% | US$21.570.231 | US$2.859.188 | 20.571.994.592 NEW |
| 822 |  Idle IDLE | US$16,25 | 14,85% | 20,11% | US$21.472.429 | US$171.731 | 1.321.673 IDLE |
| 823 |  NIX NIX | US$0,4316 | 19,26% | 1,61% | US$21.184.874 | US$104.618 | 49.087.163 NIX |
| 824 |  Oxbull.tech OXB | US$2,79 | 19,61% | 28,36% | US$20.901.877 | US$907.540 | 7.501.504 OXB |
| 825 |  Olyseum OLY | US$0,01900 | -8,58% | -13,39% | US$21.675.345 | US$21.181,27 | 1.140.983.359 OLY |
| 826 |  Ondori RSTR | US$0,0005582 | -4,13% | -2,34% | US$21.083.291 | - | 37.766.847.790 RSTR |
| 827 |  Ubiq UBQ | US$0,4935 | -9,96% | -0,30% | US$21.028.495 | US$89.880,62 | 42.609.099 UBQ |
| 828 |  WOM Protocol WOM | US$0,2053 | -4,29% | -20,42% | US$20.984.603 | US$2.468.152 | 102.207.450 WOM |
| 829 |  Scala XLA | US$0,002110 | -14,51% | 19,98% | US$21.196.675 | US$216.801 | 10.045.434.079 XLA |
| 830 |  Autonio NIOX | US$0,2553 | -6,99% | -9,59% | US$21.014.744 | US$1.146.939 | 82.323.050 NIOX |
| 831 |  Bitball Treasure BTRS | US$46,65 | -7,53% | 9,49% | US$20.990.547 | US$505.952 | 450.000 BTRS |
| 832 |  Achain ACT | US$0,02108 | -10,40% | -11,30% | US$20.825.933 | US$6.829.825 | 987.999.998 ACT |
| 833 |  LikeCoin LIKE | US$0,02005 | 19,04% | 25,03% | US$20.662.226 | US$97.645,07 | 1.030.509.561 LIKE |
| 834 |  Peculium PCL | US$0,009859 | 3,38% | 19,60% | US$20.608.090 | US$469.754 | 2.090.325.377 PCL |
| 835 |  Santiment Network Token SAN | US$0,3274 | -2,01% | 6,74% | US$20.725.106 | US$112.355 | 63.293.579 SAN |
| 836 |  ArdCoin ARDX | US$0,07397 | -32,04% | -35,29% | US$20.550.634 | US$140.500 | 277.807.957 ARDX |
| 837 |  BEPRO Network BEPRO | US$0,01123 | -5,51% | -11,92% | US$20.502.800 | US$5.089.205 | 1.825.000.000 BEPRO |
| 838 |  BLOCKv VEE | US$0,006258 | -2,71% | -0,45% | US$20.471.458 | US$595.134 | 3.271.009.159 VEE |
| 839 |  DeepOnion ONION | US$0,8902 | -9,93% | 64,05% | US$20.017.581 | US$35.337,25 | 22.485.569 ONION |
| 840 |  Viberate VIB | US$0,1037 | -9,59% | -21,98% | US$20.415.295 | US$3.936.274 | 196.825.000 VIB |
| 841 |  AMLT AMLT | US$0,06920 | -5,32% | -13,14% | US$20.300.058 | US$72.676,16 | 293.364.002 AMLT |
| 842 |  Monetha MTH | US$0,05024 | -16,15% | -10,01% | US$20.218.121 | US$2.750.660 | 402.400.000 MTH |
| 843 |  BIKI BIKI | US$0,06320 | -2,19% | 1,61% | US$19.902.719 | US$1.639.231 | 314.898.567 BIKI |
| 844 |  Meter Governance MTRG | US$8,59 | 17,23% | 36,44% | US$19.903.327 | US$2.254.464 | 2.318.338 MTRG |
| 845 |  K21 K21 | US$4,48 | -1,53% | -27,20% | US$19.831.828 | US$1.152.664 | 4.430.714 K21 |
| 846 |  Idavoll Network IDV | US$0,04249 | -1,41% | -15,78% | US$19.951.949 | US$1.469.414 | 469.571.208 IDV |
| 847 |  BSC Station BSCS | US$0,5407 | -10,25% | -38,68% | US$19.954.711 | US$3.860.600 | 36.903.908 BSCS |
| 848 |  X-CASH XCASH | US$0,0003222 | -15,79% | 36,42% | US$19.899.130 | US$1.284,00 | 61.752.032.371 XCASH |
| 849 |  Juventus Fan Token JUV | US$15,14 | -5,03% | -25,37% | US$19.921.109 | US$5.457.063 | 1.315.932 JUV |
| 850 |  Credits CS | US$0,08752 | -16,59% | -15,81% | US$19.556.161 | US$1.147.179 | 223.456.423 CS |
Tabel di atas menampilkan halaman 17 dari total 101 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.