Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  yieldwatch WATCH | US$1,83 | -2,42% | -2,31% | US$19.541.636 | US$18.543,22 | 10.703.440 WATCH |
| 852 |  Matrix AI Network MAN | US$0,09182 | -15,55% | -25,08% | US$19.677.484 | US$2.180.249 | 214.302.042 MAN |
| 853 |  Dev Protocol DEV | US$17,69 | 3,61% | 64,34% | US$19.776.803 | US$660.704 | 1.118.005 DEV |
| 854 |  HitChain HIT | US$0,0003122 | -18,08% | -29,34% | US$19.184.440 | US$2.641.142 | 61.440.000.000 HIT |
| 855 |  Poolz Finance POOLZ | US$12,15 | -19,59% | -17,21% | US$19.239.960 | US$5.550.926 | 1.583.695 POOLZ |
| 856 |  Agrello DLT | US$0,1902 | -13,62% | -16,52% | US$19.238.935 | US$613.187 | 101.124.581 DLT |
| 857 |  Chain Guardians CGG | US$1,63 | -3,98% | -16,80% | US$19.116.037 | US$985.290 | 11.720.363 CGG |
| 858 |  Monero Classic XMC | US$0,9719 | -16,14% | 28,95% | US$18.638.426 | US$125.906 | 19.176.436 XMC |
| 859 |  Time New Bank TNB | US$0,005134 | -12,67% | -14,19% | US$18.659.476 | US$4.280.457 | 3.634.727.418 TNB |
| 860 |  Aidos Kuneen ADK | US$0,7566 | -4,47% | -3,44% | US$18.915.023 | US$1.223.150 | 25.000.000 ADK |
| 861 |  TrueChain TRUE | US$0,2375 | -11,49% | -7,80% | US$18.901.066 | US$8.818.571 | 79.575.543 TRUE |
| 862 |  Gulden NLG | US$0,03461 | -5,63% | -10,96% | US$18.810.790 | US$121.949 | 543.485.157 NLG |
| 863 |  Tranche Finance SLICE | US$0,9325 | -2,39% | -8,44% | US$18.649.253 | US$237.068 | 20.000.000 SLICE |
| 864 |  Metrix Coin MRX | US$0,001203 | -25,38% | 2,84% | US$19.185.643 | US$273.351 | 15.943.863.455 MRX |
| 865 |  Tixl TXL | US$0,3462 | -6,42% | -13,98% | US$18.723.068 | US$644.909 | 54.075.497 TXL |
| 866 |  HTMLCOIN HTML | US$0,0003467 | -9,13% | -4,27% | US$18.398.934 | US$40.028,47 | 53.067.332.240 HTML |
| 867 |  LABS Group LABS | US$0,02449 | -13,48% | -36,83% | US$18.534.584 | US$1.995.714 | 756.966.670 LABS |
| 868 |  OceanEx Token OCE | US$0,01020 | -18,02% | -28,68% | US$18.242.020 | US$901.853 | 1.788.038.022 OCE |
| 869 |  Permission Coin ASK | US$0,004607 | -3,91% | 2,17% | US$18.935.341 | US$1.438.327 | 4.110.077.464 ASK |
| 870 |  CyberMiles CMT | US$0,02275 | -17,31% | -24,85% | US$18.198.628 | US$5.038.898 | 800.000.000 CMT |
| 871 |  AC Milan Fan Token ACM | US$9,15 | -8,20% | -16,94% | US$18.295.486 | US$1.973.030 | 2.000.157 ACM |
| 872 |  ExNetwork Token EXNT | US$0,2921 | -2,28% | -25,25% | US$18.377.868 | US$54.100,01 | 62.918.384 EXNT |
| 873 |  τBitcoin ΤBTC | US$58.594,53 | -2,41% | -2,45% | US$18.164.305 | US$6.115,62 | 310 ΤBTC |
| 874 |  TerraCredit CREDIT | US$0,1900 | 0,01% | 89,99% | US$18.067.581 | US$1.715,26 | 95.083.315 CREDIT |
| 875 |  PowerTrade Fuel PTF | US$0,7770 | -3,55% | -26,02% | US$18.112.684 | US$315.514 | 23.311.586 PTF |
| 876 |  UniCrypt UNCX | US$565,28 | -7,53% | 1,86% | US$18.171.230 | US$3.091.223 | 32.145 UNCX |
| 877 |  BLink BLINK | US$0,09757 | -14,26% | -17,60% | US$17.986.689 | US$82.111,20 | 184.346.235 BLINK |
| 878 |  NerveNetwork NVT | US$0,06427 | -6,89% | -10,31% | US$17.801.110 | US$314.646 | 276.983.684 NVT |
| 879 |  Cobak Token CBK | US$6,35 | -9,37% | -20,49% | US$17.824.520 | US$115.393 | 2.808.660 CBK |
| 880 |  Zynecoin ZYN | US$0,7999 | -0,85% | 85,15% | US$17.709.948 | US$136.446 | 22.138.879 ZYN |
| 881 |  UniMex Network UMX | US$2,75 | -5,65% | -9,86% | US$17.798.691 | US$823.762 | 6.480.648 UMX |
| 882 |  YOYOW YOYOW | US$0,03621 | -2,46% | -10,65% | US$17.976.208 | US$3.095.632 | 496.437.894 YOYOW |
| 883 |  MAP Protocol MAP | US$0,05512 | -0,75% | -26,04% | US$17.555.684 | US$11.139.641 | 318.474.889 MAP |
| 884 |  Modefi MOD | US$2,12 | -8,66% | -11,33% | US$17.579.744 | US$453.622 | 8.293.125 MOD |
| 885 |  YF Link YFL | US$342,35 | -10,99% | 8,68% | US$17.632.173 | US$386.369 | 51.503 YFL |
| 886 |  Elamachain ELAMA | US$0,02370 | 1,06% | -10,71% | US$17.578.173 | US$3.962.010 | 741.721.125 ELAMA |
| 887 |  Raze Network RAZE | US$1,16 | 0,75% | 8,11% | US$17.537.212 | US$1.499.467 | 15.120.000 RAZE |
| 888 |  Kattana KTN | US$16,77 | -1,00% | -11,66% | US$17.487.331 | US$126.921 | 1.042.500 KTN |
| 889 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,66 | 0,80% | 138,30% | US$17.570.839 | US$270,63 | 3.772.661 USDX |
| 890 |  Unitrade TRADE | US$0,6129 | 5,73% | -10,24% | US$17.417.675 | US$3.331.069 | 28.420.622 TRADE |
| 891 |  Seedify.fund SFUND | US$3,46 | 137,71% | 270,64% | US$17.019.508 | US$12.425.326 | 4.922.629 SFUND |
| 892 |  King DAG KDAG | US$0,3228 | -53,24% | -51,23% | US$17.510.020 | US$1.335.154 | 54.251.545 KDAG |
| 893 |  Muse MUSE | US$34,12 | -1,78% | -14,07% | US$17.351.334 | US$421.778 | 508.554 MUSE |
| 894 |  DATA DTA | US$0,001592 | -15,65% | -23,69% | US$18.306.298 | US$4.330.039 | 11.499.993.344 DTA |
| 895 |  QLC Chain QLC | US$0,07287 | -13,43% | -16,83% | US$17.489.731 | US$1.409.070 | 240.000.000 QLC |
| 896 |  Pluton PLU | US$20,30 | 24,98% | 88,22% | US$17.293.342 | US$5.388.722 | 852.000 PLU |
| 897 |  IG Gold IGG | US$0,001952 | 4,86% | -20,51% | US$17.288.155 | US$613.559 | 8.856.541.707 IGG |
| 898 |  Pillar PLR | US$0,06587 | -7,56% | 8,92% | US$17.084.422 | US$15.066,98 | 259.348.201 PLR |
| 899 |  APYSwap APYS | US$2,27 | -3,30% | -17,83% | US$17.146.831 | US$2.302.055 | 7.556.080 APYS |
| 900 |  MOBOX MBOX | US$1,57 | -13,82% | -32,54% | US$17.013.964 | US$11.985,31 | 10.852.778 MBOX |
Tabel di atas menampilkan halaman 18 dari total 101 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.