Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  IQeon IQN | US$3,10 | -3,62% | 1,94% | US$17.023.946 | US$888.808 | 5.491.860 IQN |
| 902 |  Realio Network RIO | US$2,60 | -1,91% | 7,14% | US$17.101.715 | US$799.953 | 6.568.515 RIO |
| 903 |  Blockzero Labs XIO | US$0,4823 | -0,88% | 2,81% | US$17.015.728 | US$337.860 | 35.281.967 XIO |
| 904 |  Leverj Gluon L2 | US$0,05946 | -5,38% | -10,08% | US$17.080.156 | US$245.188 | 287.250.542 L2 |
| 905 |  Trias (old) TRY | US$0,007344 | -0,33% | 0,35% | US$16.890.546 | US$3,81 | 2.300.000.000 TRY |
| 906 |  DXdao DXD | US$343,00 | -13,43% | 6,37% | US$16.916.748 | US$1.104.417 | 49.320 DXD |
| 907 |  Genesis Shards GS | US$1,41 | -11,15% | -35,76% | US$17.020.460 | US$924.063 | 12.030.988 GS |
| 908 |  Monolith TKN | US$0,4990 | -11,51% | -18,12% | US$16.972.522 | US$493.689 | 34.012.088 TKN |
| 909 |  BitcoinPoS BPS | US$3,84 | -0,60% | -10,61% | US$16.639.323 | US$19.091,68 | 4.335.158 BPS |
| 910 |  PumaPay PMA | US$0,0005552 | -5,17% | -31,09% | US$16.805.752 | US$776.699 | 30.271.432.231 PMA |
| 911 |  Circuits of Value COVAL | US$0,01678 | 6,10% | 6,08% | US$16.777.721 | US$26.156,12 | 1.000.000.000 COVAL |
| 912 |  Prosper PROS | US$3,74 | -8,20% | -35,06% | US$16.750.687 | US$4.022.533 | 4.474.804 PROS |
| 913 |  Polkamon PMON | US$9,78 | -26,76% | -34,04% | US$16.754.006 | US$3.858.427 | 1.713.901 PMON |
| 914 |  Effect.AI EFX | US$0,06587 | -0,64% | -24,86% | US$16.610.981 | US$229.153 | 252.168.527 EFX |
| 915 |  Ruff RUFF | US$0,01701 | -14,25% | -23,76% | US$16.673.584 | US$4.171.488 | 980.500.000 RUFF |
| 916 |  TENA TENA | US$5,58 | -4,11% | -2,34% | US$16.605.298 | - | 2.974.535 TENA |
| 917 |  Konomi Network KONO | US$2,07 | -9,90% | -18,69% | US$16.554.322 | US$2.156.090 | 7.989.112 KONO |
| 918 |  Egretia EGT | US$0,003922 | -13,89% | -8,82% | US$16.546.162 | US$11.229.494 | 4.218.701.582 EGT |
| 919 |  AMEPAY AME | US$0,06567 | -3,66% | -7,70% | US$16.417.731 | US$1.639.746 | 250.000.000 AME |
| 920 |  Howdoo UDOO | US$0,03775 | -2,71% | 38,03% | US$16.659.233 | US$449.857 | 441.327.301 UDOO |
| 921 |  AntiMatter MATTER | US$1,78 | -9,47% | -12,17% | US$16.705.007 | US$1.585.672 | 9.396.333 MATTER |
| 922 |  Kira Network KEX | US$1,32 | 0,10% | 22,56% | US$16.591.257 | US$809.595 | 12.532.083 KEX |
| 923 |  CONUN CON | US$0,005669 | -10,54% | -15,58% | US$16.425.365 | US$1.531.827 | 2.897.405.859 CON |
| 924 |  BioPassport Token BIOT | US$0,03154 | -4,98% | -16,52% | US$16.288.979 | US$1.298.870 | 516.482.722 BIOT |
| 925 |  Non-Fungible Yearn NFY | US$243,83 | 9,13% | 54,60% | US$16.358.042 | US$2.122.017 | 67.088 NFY |
| 926 |  FinNexus FNX | US$0,4709 | 4,39% | 4,66% | US$16.204.478 | US$4.927.617 | 34.412.070 FNX |
| 927 |  KeeperDAO ROOK | US$443,53 | -9,07% | 6,23% | US$16.157.849 | US$7.751.407 | 36.430 ROOK |
| 928 |  Bitcoin 2 BTC2 | US$0,9230 | -11,45% | 15,40% | US$16.019.938 | US$536,20 | 17.356.434 BTC2 |
| 929 |  SOMESING SSX | US$0,1083 | 5,20% | -12,85% | US$15.526.431 | US$3.254.775 | 143.343.000 SSX |
| 930 |  IoT Chain ITC | US$0,1811 | -19,44% | 15,46% | US$15.791.435 | US$15.455.620 | 87.214.657 ITC |
| 931 |  Tokoin TOKO | US$0,08975 | -18,31% | 132,88% | US$16.034.715 | US$25.544.665 | 178.664.008 TOKO |
| 932 |  Bonded Finance BOND | US$0,04118 | -4,71% | 21,57% | US$15.818.730 | US$581.352 | 384.149.391 BOND |
| 933 |  Xensor XSR | US$0,003541 | 15,68% | -17,09% | US$16.432.795 | US$8.058.239 | 4.640.661.096 XSR |
| 934 |  Emirex Token EMRX | US$0,5831 | -4,95% | -7,57% | US$15.778.506 | US$363.340 | 27.058.765 EMRX |
| 935 |  Yield Optimization Platform & Protocol YOP | US$1,56 | 6,53% | -3,69% | US$15.683.517 | US$2.305.172 | 10.039.116 YOP |
| 936 |  StakeCubeCoin SCC | US$2,03 | -6,94% | 22,08% | US$15.587.733 | US$24.012,42 | 7.665.420 SCC |
| 937 |  Xend Finance XEND | US$0,7820 | 11,64% | -14,15% | US$15.501.313 | US$2.641.012 | 19.822.691 XEND |
| 938 |  Bibox Token BIX | US$0,1824 | -6,00% | -13,79% | US$15.585.084 | US$6.185.998 | 85.430.525 BIX |
| 939 |  USDJ USDJ | US$1,04 | -3,92% | -1,03% | US$15.408.883 | US$16.287.070 | 14.848.772 USDJ |
| 940 |  hybrix HY | US$6,57 | -10,63% | 12,30% | US$15.326.236 | US$15.147,94 | 2.334.168 HY |
| 941 |  Hakka.Finance HAKKA | US$0,09510 | -2,01% | -25,78% | US$15.381.002 | US$429.576 | 161.740.401 HAKKA |
| 942 |  Tachyon Protocol IPX | US$0,05704 | -2,25% | -9,80% | US$15.221.940 | US$394.191 | 266.858.531 IPX |
| 943 |  Alpaca Finance ALPACA | US$2,26 | -15,18% | -34,45% | US$14.989.544 | US$5.018.207 | 6.618.686 ALPACA |
| 944 |  TrueFeedBack TFBX | US$0,006441 | -17,96% | -57,51% | US$15.184.264 | US$143.376 | 2.357.575.088 TFBX |
| 945 |  Gleec GLEEC | US$0,7284 | -10,69% | 8,56% | US$15.188.742 | US$39.076,20 | 20.852.946 GLEEC |
| 946 |  Bird.Money BIRD | US$181,27 | -3,15% | 6,38% | US$15.178.653 | US$1.020.868 | 83.733 BIRD |
| 947 |  Kambria KAT | US$0,006979 | -14,45% | 1,86% | US$15.263.702 | US$503.300 | 2.187.206.123 KAT |
| 948 |  Opacity OPCT | US$0,1875 | -17,43% | -39,91% | US$15.081.538 | US$694.821 | 80.456.100 OPCT |
| 949 |  Ethereum Push Notification Service PUSH | US$4,46 | -4,64% | -8,42% | US$15.087.073 | US$1.770.232 | 3.384.150 PUSH |
| 950 |  Folgory Coin FLG | US$0,8485 | -4,11% | -2,60% | US$14.871.045 | US$224.232 | 17.525.493 FLG |
Tabel di atas menampilkan halaman 19 dari total 101 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.