Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  carVertical CV | US$0,001663 | -20,04% | -14,32% | US$12.680.290 | US$338.266 | 7.625.478.192 CV |
| 1002 |  World Token WORLD | US$0,1496 | -20,57% | 39,84% | US$12.809.655 | US$457.581 | 85.599.365 WORLD |
| 1003 |  S4FE S4F | US$0,01399 | -12,44% | -1,33% | US$12.521.627 | US$714.431 | 895.310.762 S4F |
| 1004 |  Razor Network RAZOR | US$0,2362 | -9,87% | -37,35% | US$12.529.766 | US$861.085 | 53.040.334 RAZOR |
| 1005 |  Whiteheart WHITE | US$1.427,72 | 3,60% | -5,49% | US$12.689.579 | US$807.257 | 8.888 WHITE |
| 1006 |  Feathercoin FTC | US$0,05303 | -12,41% | -1,29% | US$12.547.730 | US$111.333 | 236.600.238 FTC |
| 1007 |  Digitex DGTX | US$0,01309 | 13,67% | -9,98% | US$12.182.931 | US$3.742.997 | 931.035.715 DGTX |
| 1008 |  Fractal FCL | US$0,7519 | -23,86% | 15,64% | US$12.478.384 | US$162.688 | 16.595.271 FCL |
| 1009 |  Starname IOV | US$0,1295 | 11,79% | 0,79% | US$12.414.960 | US$620.446 | 95.851.666 IOV |
| 1010 |  Berry Data BRY | US$6,17 | -5,17% | -23,43% | US$12.338.224 | US$112.809 | 2.000.000 BRY |
| 1011 |  SingularDTV SNGLS | US$0,02122 | -6,56% | -27,22% | US$12.730.355 | US$2.043.325 | 600.000.000 SNGLS |
| 1012 |  Nestree EGG | US$0,008254 | -10,39% | -34,40% | US$12.402.560 | US$1.493.202 | 1.502.530.850 EGG |
| 1013 |  Odyssey OCN | US$0,001522 | -16,36% | -19,63% | US$12.178.289 | US$2.423.451 | 8.000.000.000 OCN |
| 1014 |  TERA TERA | US$0,01454 | 2,50% | -41,55% | US$12.286.105 | US$16.199,32 | 844.711.128 TERA |
| 1015 |  Xaya CHI | US$0,2637 | -9,86% | -31,46% | US$12.255.854 | US$118.095 | 46.482.122 CHI |
| 1016 |  Umbrella Network UMB | US$0,6692 | -8,72% | -14,59% | US$12.235.549 | US$2.398.404 | 18.282.511 UMB |
| 1017 |  Venus DOT vDOT | US$0,7364 | -9,13% | -1,64% | US$12.259.973 | - | 16.649.243 vDOT |
| 1018 |  Eminer EM | US$0,008311 | -9,23% | -56,59% | US$12.087.963 | US$2.755.282 | 1.454.500.099 EM |
| 1019 |  STEM CELL COIN SCC | US$0,03768 | -38,37% | -37,22% | US$12.082.969 | - | 320.658.118 SCC |
| 1020 |  GeoDB GEO | US$0,5582 | 0,71% | -22,80% | US$12.012.077 | US$310.375 | 21.519.996 GEO |
| 1021 |  Vidya VIDYA | US$0,3159 | -3,64% | -9,42% | US$12.119.359 | US$1.561.455 | 38.359.208 VIDYA |
| 1022 |  Zenfuse ZEFU | US$0,2141 | -2,60% | 14,27% | US$12.062.501 | US$702.357 | 56.343.438 ZEFU |
| 1023 |  ZBG Token ZT | US$0,04570 | -7,17% | -15,01% | US$12.017.242 | US$309.812 | 262.958.277 ZT |
| 1024 |  ClinTex CTi CTI | US$0,1667 | 13,65% | 44,83% | US$12.076.518 | US$9.151.838 | 72.445.175 CTI |
| 1025 |  apM Coin APM | US$0,03308 | -6,50% | -15,17% | US$11.969.339 | US$4.492.186 | 361.875.000 APM |
| 1026 |  Cappasity CAPP | US$0,01892 | 57,06% | 34,64% | US$12.548.159 | US$2.225.037 | 663.271.025 CAPP |
| 1027 |  Myriad XMY | US$0,006699 | 4,61% | -16,30% | US$11.924.412 | US$48.950,25 | 1.780.033.000 XMY |
| 1028 |  Grid+ GRID | US$0,3043 | -4,55% | 3,88% | US$11.939.204 | US$86.292,20 | 39.236.491 GRID |
| 1029 |  Etho Protocol ETHO | US$0,2116 | -6,81% | -14,26% | US$11.856.070 | US$437.683 | 56.022.687 ETHO |
| 1030 |  PieDAO DOUGH v2 DOUGH | US$1,74 | 1,06% | 4,22% | US$11.840.009 | US$752.363 | 6.795.315 DOUGH |
| 1031 |  Cloudbric CLBK | US$0,01939 | -2,76% | -18,00% | US$11.821.212 | US$207.526 | 609.683.917 CLBK |
| 1032 |  Project WITH WIKEN | US$0,03350 | -20,35% | -21,89% | US$11.235.963 | US$642.453 | 335.451.107 WIKEN |
| 1033 |  Carbon CRBN | US$0,4515 | 50,32% | 94,65% | US$11.892.897 | US$3.905.469 | 26.341.400 CRBN |
| 1034 |  Gem Exchange And Trading GXT | US$0,2705 | -5,67% | -12,94% | US$11.777.981 | US$1.122.768 | 43.534.493 GXT |
| 1035 |  PlatonCoin PLTC | US$0,4648 | -1,10% | -18,06% | US$11.734.664 | US$404.277 | 25.244.012 PLTC |
| 1036 |  DragonVein DVC | US$0,07689 | -6,28% | -13,76% | US$11.791.098 | US$13.336.575 | 153.359.950 DVC |
| 1037 |  TrustVerse TRV | US$0,02299 | -6,04% | -16,98% | US$11.695.400 | US$752.146 | 508.784.134 TRV |
| 1038 |  Digital Reserve Currency DRC | US$0,01173 | -17,99% | 45,25% | US$11.729.098 | US$1.087.280 | 1.000.000.000 DRC |
| 1039 |  THEKEY TKY | US$0,001888 | -12,06% | -12,82% | US$11.725.314 | US$946.225 | 6.210.789.109 TKY |
| 1040 |  Mysterium MYST | US$0,5802 | 11,64% | -2,00% | US$11.623.329 | US$107.725 | 20.033.628 MYST |
| 1041 |  WebDollar WEBD | US$0,0009044 | 41,18% | 54,24% | US$11.965.005 | US$172.348 | 13.229.263.871 WEBD |
| 1042 |  PhoenixDAO PHNX | US$0,1936 | 29,16% | 13,75% | US$11.165.419 | US$3.736.680 | 57.660.270 PHNX |
| 1043 |  YFDAI.FINANCE YF-DAI | US$2.862,65 | -18,86% | -37,83% | US$11.410.526 | US$3.780.954 | 3.986 YF-DAI |
| 1044 |  Portion PRT | US$0,08027 | 2,94% | -4,29% | US$11.488.318 | US$251.872 | 143.123.978 PRT |
| 1045 |  SynchroBitcoin SNB | US$0,1436 | -12,51% | -17,99% | US$11.418.810 | US$311,58 | 79.536.465 SNB |
| 1046 |  BOLT BOLT | US$0,01115 | -13,37% | 0,41% | US$11.054.567 | US$684.725 | 991.283.100 BOLT |
| 1047 |  Diamond DMD | US$3,14 | -1,52% | 14,85% | US$11.307.920 | US$65.052,75 | 3.595.789 DMD |
| 1048 |  Hydro Protocol HOT | US$0,01602 | -14,59% | -25,21% | US$11.247.384 | US$1.641.044 | 702.000.000 HOT |
| 1049 |  Shard SHARD | US$0,5651 | -39,28% | 146,53% | US$11.305.216 | US$18.258,49 | 20.005.832 SHARD |
| 1050 |  Swarm SWM | US$0,1442 | -3,54% | -25,82% | US$11.272.314 | US$147.967 | 78.189.670 SWM |
Tabel di atas menampilkan halaman 21 dari total 101 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.