Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  OneRoot Network RNT | US$0,02697 | 103,45% | 69,39% | US$7.661.661 | US$2.272.865 | 284.073.817 RNT |
| 1152 |  AGAr AGAR | US$494,72 | -1,75% | -6,83% | US$7.909.519 | US$5.054,63 | 15.988 AGAR |
| 1153 |  SiaCashCoin SCC | US$0,0004807 | 16,43% | -15,90% | US$7.902.172 | US$708,88 | 16.438.602.024 SCC |
| 1154 |  Squirrel Finance NUTS | US$8,90 | -1,65% | -30,93% | US$7.845.950 | US$31.743,09 | 881.639 NUTS |
| 1155 |  CoinPoker CHP | US$0,02865 | 0,95% | 11,97% | US$7.870.024 | US$6.519,61 | 274.720.612 CHP |
| 1156 |  Deri Protocol DERI | US$0,1650 | -4,61% | -17,71% | US$7.861.151 | US$355.142 | 47.638.409 DERI |
| 1157 |  Nord Finance NORD | US$7,43 | 1,56% | 47,43% | US$7.894.602 | US$1.227.180 | 1.061.984 NORD |
| 1158 |  Idena IDNA | US$0,1823 | -7,42% | -26,07% | US$7.863.445 | US$4.231,67 | 43.129.099 IDNA |
| 1159 |  eXPerience Chain XPC | US$0,00008536 | -14,09% | -0,30% | US$7.775.844 | - | 91.090.814.961 XPC |
| 1160 |  DeFi Yield Protocol DYP | US$1,62 | 0,19% | -15,06% | US$7.800.267 | US$850.920 | 4.816.333 DYP |
| 1161 |  Atlas Protocol ATP | US$0,003014 | -17,32% | -5,44% | US$7.764.681 | US$1.894.602 | 2.576.066.703 ATP |
| 1162 |  VeriDocGlobal VDG | US$0,0008306 | -8,19% | -10,04% | US$7.818.426 | US$452.788 | 9.413.347.722 VDG |
| 1163 |  Safe SAFE | US$0,3713 | 0,20% | 1,72% | US$7.736.975 | - | 20.835.499 SAFE |
| 1164 |  Offshift XFT | US$2,61 | -1,93% | -13,40% | US$7.722.447 | US$70.486,86 | 2.960.000 XFT |
| 1165 |  Iconic Token ICNQ | US$0,7749 | -2,86% | 1,65% | US$7.724.663 | US$5.855,99 | 9.968.783 ICNQ |
| 1166 |  OneLedger OLT | US$0,01703 | -12,93% | -6,16% | US$7.731.580 | US$492.731 | 454.058.270 OLT |
| 1167 |  SYNC Network SYNC | US$0,06741 | -16,32% | -15,16% | US$7.703.922 | US$202.400 | 114.286.496 SYNC |
| 1168 |  ThreeFold TFT | US$0,09375 | -6,44% | -6,72% | US$7.610.793 | US$28.960,87 | 81.181.457 TFT |
| 1169 |  Conceal CCX | US$0,7051 | -12,21% | -18,55% | US$7.494.448 | US$112.473 | 10.629.075 CCX |
| 1170 |  VIBE VIBE | US$0,02956 | 23,40% | 14,06% | US$7.689.834 | US$450.675 | 260.136.427 VIBE |
| 1171 |  Dracula Token DRC | US$0,5308 | 3,19% | -23,03% | US$7.591.355 | US$364.781 | 14.300.523 DRC |
| 1172 |  Origin Dollar OUSD | US$0,9969 | -0,24% | -0,04% | US$7.500.584 | US$3.857,61 | 7.524.129 OUSD |
| 1173 |  Yap Stone YAP | US$0,04968 | -0,38% | 18,36% | US$7.452.528 | US$395.619 | 150.000.000 YAP |
| 1174 |  SmartCredit Token SMARTCREDIT | US$5,58 | -0,86% | -21,25% | US$7.417.915 | US$1.671.410 | 1.329.759 SMARTCREDIT |
| 1175 |  Adshares ADS | US$0,4761 | -2,77% | 16,31% | US$7.413.282 | US$172.546 | 15.570.015 ADS |
| 1176 |  ETNA Network ETNA | US$0,6301 | -30,33% | 99,82% | US$7.611.005 | US$1.736.586 | 12.079.542 ETNA |
| 1177 |  Fatcoin FAT | US$0,06294 | -2,06% | 5,97% | US$7.342.733 | US$2.845.649 | 116.655.308 FAT |
| 1178 |  Valobit VBIT | US$0,007358 | 5,65% | -33,14% | US$7.381.205 | US$28.376,97 | 1.003.172.980 VBIT |
| 1179 |  Insights Network INSTAR | US$0,03721 | 12,25% | -18,11% | US$7.320.319 | US$59.592,15 | 196.753.508 INSTAR |
| 1180 |  Evedo EVED | US$0,4893 | -4,41% | -13,99% | US$7.057.835 | US$9.649.117 | 14.423.277 EVED |
| 1181 |  DeFiner FIN | US$0,4116 | 2,86% | -14,59% | US$7.133.369 | US$204.296 | 17.329.596 FIN |
| 1182 |  EXMO Coin EXM | US$0,06764 | -3,87% | -8,02% | US$7.262.585 | US$345.279 | 107.375.446 EXM |
| 1183 |  Digix Gold Token DGX | US$91,72 | 55,27% | 55,12% | US$6.853.251 | US$3.082.316 | 74.719 DGX |
| 1184 |  xSigma SIG | US$1,65 | -4,96% | -12,83% | US$7.251.884 | US$285.567 | 4.401.416 SIG |
| 1185 |  HAPI HAPI | US$91,85 | -13,23% | -31,62% | US$7.238.153 | US$2.486.810 | 78.800 HAPI |
| 1186 |  Azuki AZUKI | US$0,7030 | 1,08% | -6,14% | US$7.222.190 | US$98.883,86 | 10.273.312 AZUKI |
| 1187 |  Ethereum Meta ETHM | US$0,0001429 | 48,58% | -7,97% | US$7.148.844 | US$419,59 | 50.010.379.198 ETHM |
| 1188 |  Stealth XST | US$0,1803 | -9,17% | -17,40% | US$7.127.921 | US$10.722,13 | 39.530.535 XST |
| 1189 |  Unido EP UDO | US$0,2606 | -7,03% | -30,47% | US$7.184.840 | US$184.476 | 27.570.322 UDO |
| 1190 |  Vexanium VEX | US$0,009643 | 0,35% | 6,54% | US$7.074.761 | US$648.220 | 733.642.279 VEX |
| 1191 |  Jobchain JOB | US$0,001017 | -9,18% | -22,08% | US$7.010.842 | US$243.423 | 6.894.558.293 JOB |
| 1192 |  Merculet MVP | US$0,001641 | -17,88% | -34,18% | US$7.100.579 | US$153.032 | 4.327.427.964 MVP |
| 1193 |  Hyve HYVE | US$0,2736 | 0,05% | 18,42% | US$7.029.836 | US$1.386.606 | 25.689.864 HYVE |
| 1194 |  Cryptopay CPAY | US$0,1028 | 4,57% | 36,63% | US$7.029.666 | US$144,14 | 68.378.738 CPAY |
| 1195 |  Neurotoken NTK | US$0,08841 | -9,75% | -12,66% | US$6.976.377 | US$17.341,88 | 78.906.618 NTK |
| 1196 |  BarterTrade BART | US$0,1027 | 0,80% | 7,72% | US$7.001.628 | US$757.475 | 68.172.420 BART |
| 1197 |  ASKO ASKO | US$0,05740 | -1,72% | -8,44% | US$6.879.658 | US$2.022.387 | 119.861.723 ASKO |
| 1198 |  Pinkcoin PINK | US$0,01563 | -7,42% | -5,71% | US$6.680.050 | US$24.577,96 | 427.356.097 PINK |
| 1199 |  AidCoin AID | US$0,1625 | -1,40% | 31,57% | US$6.911.794 | US$9.083,82 | 42.547.118 AID |
| 1200 |  Orient Walt HTDF | US$0,07413 | -0,99% | -9,65% | US$6.889.521 | US$603.072 | 92.944.196 HTDF |
Tabel di atas menampilkan halaman 24 dari total 101 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.