Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NextDAO NAX | US$0,002604 | -21,03% | -13,00% | US$5.050.448 | US$653.128 | 1.939.202.202 NAX |
| 1302 |  Jarvis Network JRT | US$0,1748 | 0,01% | -2,94% | US$5.069.844 | US$192.473 | 29.005.880 JRT |
| 1303 |  Zero ZER | US$0,5085 | 27,02% | 24,53% | US$5.076.384 | US$408.742 | 9.982.379 ZER |
| 1304 |  Polyient Games Governance Token PGT | US$275,77 | -8,28% | -15,03% | US$5.027.843 | US$2.009,81 | 18.232 PGT |
| 1305 |  ETHA Lend ETHA | US$0,9228 | -15,53% | -34,51% | US$5.034.121 | US$2.112.500 | 5.455.126 ETHA |
| 1306 |  XTRABYTES XBY | US$0,01172 | 11,87% | 70,91% | US$5.040.985 | US$818,19 | 430.000.000 XBY |
| 1307 |  Sumokoin SUMO | US$0,1828 | -16,25% | 100,94% | US$5.039.569 | US$1.221.771 | 27.570.024 SUMO |
| 1308 |  HempCoin THC | US$0,01894 | -10,10% | -8,16% | US$4.956.574 | US$11.211,63 | 261.704.553 THC |
| 1309 |  Waifu Token WAIF | US$0,005612 | 6,69% | -8,36% | US$4.969.384 | US$44.295,36 | 885.502.869 WAIF |
| 1310 |  AstroTools ASTRO | US$1,62 | 0,64% | -1,10% | US$4.866.176 | US$13.423,22 | 3.000.000 ASTRO |
| 1311 |  Graviocoin GIO | US$0,06676 | -12,75% | -8,61% | US$4.815.323 | US$3.613,85 | 72.128.521 GIO |
| 1312 |  DexKit KIT | US$6,07 | -3,82% | -2,15% | US$4.851.514 | US$2.402.269 | 798.898 KIT |
| 1313 |  adbank ADB | US$0,005589 | -16,48% | -23,35% | US$4.802.261 | US$237.970 | 859.270.789 ADB |
| 1314 |  ScPrime SCP | US$0,1485 | 1,02% | -1,86% | US$5.183.353 | US$9.073,56 | 34.905.419 SCP |
| 1315 |  UGAS UGAS | US$0,02756 | -10,77% | -27,69% | US$4.731.998 | US$1.189.212 | 171.719.420 UGAS |
| 1316 |  Bitcoin Plus XBC | US$29,61 | 57,61% | 150,07% | US$4.719.266 | US$250.992 | 159.400 XBC |
| 1317 |  Signature Chain SIGN | US$0,006183 | -5,57% | 43,34% | US$4.734.624 | US$16.894,45 | 765.779.225 SIGN |
| 1318 |  Hashgard GARD | US$0,0004725 | -24,56% | -16,57% | US$4.724.599 | US$288.463 | 10.000.000.000 GARD |
| 1319 |  Rewardiqa REW | US$0,4705 | -1,92% | -85,52% | US$4.705.299 | US$14.176,14 | 10.000.000 REW |
| 1320 |  UREEQA URQA | US$1,14 | -6,90% | -1,29% | US$4.735.054 | US$499.353 | 4.137.500 URQA |
| 1321 |  Yield Protocol YIELD | US$0,1389 | -5,90% | -21,80% | US$4.723.624 | US$1.105.886 | 34.009.745 YIELD |
| 1322 |  42-coin 42 | US$111.650 | -4,11% | -11,22% | US$4.689.283 | US$4.399,00 | 42 42 |
| 1323 |  Xiotri XIOT | US$1.064,69 | 0,98% | 14,56% | US$4.703.818 | US$130.349 | 4.418 XIOT |
| 1324 |  JustBet WINR | US$0,004030 | -18,39% | 14,71% | US$4.665.714 | US$1.339.049 | 1.157.819.459 WINR |
| 1325 |  DAEX DAX | US$0,01282 | 8,35% | 4,28% | US$4.546.176 | US$1.909.452 | 354.666.702 DAX |
| 1326 |  Tokes TKS | US$0,02305 | -3,34% | 12,31% | US$4.610.667 | US$610,84 | 199.999.574 TKS |
| 1327 |  Omni OMNI | US$8,14 | 0,12% | -8,08% | US$4.582.527 | US$670.717 | 562.890 OMNI |
| 1328 |  SINOVATE SIN | US$0,006918 | 13,21% | -8,60% | US$4.591.839 | US$354.341 | 663.717.042 SIN |
| 1329 |  Primecoin XPM | US$0,1268 | -17,98% | -36,86% | US$4.586.263 | US$1.407.802 | 36.160.486 XPM |
| 1330 |  Unicly Mystic Axies Collection UAXIE | US$0,4592 | 3,45% | 19,55% | US$4.592.444 | - | 10.000.000 UAXIE |
| 1331 |  ZIMBOCASH ZASH | US$0,004036 | -0,23% | -0,43% | US$4.550.751 | US$13.335,52 | 1.127.419.109 ZASH |
| 1332 |  SOAR.FI SOAR | US$0,5174 | -13,13% | -31,14% | US$4.548.334 | US$71.642,70 | 8.791.150 SOAR |
| 1333 |  Crown CRW | US$0,1669 | -4,11% | -9,59% | US$4.527.655 | US$14.524,01 | 27.125.935 CRW |
| 1334 |  StakedZEN STZEN | US$134,62 | -3,86% | 1,14% | US$4.470.871 | US$36.048,78 | 33.212 STZEN |
| 1335 |  Axis DeFi AXIS | US$2,13 | 22,96% | 377,45% | US$4.443.985 | US$580.570 | 2.084.401 AXIS |
| 1336 |  Bezant BZNT | US$0,005065 | -12,78% | -39,52% | US$4.449.041 | US$914,64 | 878.398.685 BZNT |
| 1337 |  Rupiah Token IDRT | US$0,00006623 | -2,30% | -2,37% | US$4.389.528 | US$3.096.810 | 66.274.146.176 IDRT |
| 1338 |  Raven Protocol RAVEN | US$0,0009919 | -21,16% | -28,70% | US$4.385.438 | US$20.352,04 | 4.421.302.193 RAVEN |
| 1339 |  Alphr finance ALPHR | US$7,33 | 21,36% | 42,40% | US$4.381.144 | US$1.844.541 | 597.325 ALPHR |
| 1340 |  Centric Cash CNS | US$0,001314 | 34,17% | 15,70% | US$4.363.536 | US$1.501.346 | 3.321.088.190 CNS |
| 1341 |  NuBits USNBT | US$0,3976 | 22,91% | -9,74% | US$4.365.983 | US$524,76 | 10.981.667 USNBT |
| 1342 |  Katalyo KTLYO | US$0,4165 | -7,48% | -5,12% | US$4.454.652 | US$2.000.325 | 10.695.604 KTLYO |
| 1343 |  2key.network 2KEY | US$0,06104 | -12,56% | -23,74% | US$4.368.836 | US$199.604 | 71.576.966 2KEY |
| 1344 |  Aventus AVT | US$0,8027 | 5,55% | 7,07% | US$4.816.110 | US$216.516 | 6.000.000 AVT |
| 1345 |  BillionHappiness BHC | US$157,71 | -11,12% | -22,02% | US$4.309.868 | US$84.314,03 | 27.327 BHC |
| 1346 |  SaTT SATT | US$0,001321 | -4,33% | -21,80% | US$4.287.941 | US$48.171,77 | 3.244.898.181 SATT |
| 1347 |  Eden EDN | US$0,007288 | 28,97% | 17,08% | US$4.372.745 | US$696.457 | 600.000.000 EDN |
| 1348 |  bitCNY BITCNY | US$0,1527 | 0,44% | 0,14% | US$4.312.632 | US$6.379.979 | 28.245.600 BITCNY |
| 1349 |  Fyooz FYZ | US$0,6632 | -3,94% | 1,45% | US$4.292.385 | US$22.654,83 | 6.471.843 FYZ |
| 1350 |  Zoracles ZORA | US$783,72 | -6,37% | -19,50% | US$4.281.479 | US$459.389 | 5.463 ZORA |
Tabel di atas menampilkan halaman 27 dari total 101 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.