Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nexty NTY | US$0,00002262 | 0,55% | 15,63% | US$3.554.899 | - | 157.177.714.004 NTY |
| 1402 |  Pigeoncoin PGN | US$0,0004615 | -12,06% | -8,09% | US$3.467.944 | US$861.807 | 7.514.364.865 PGN |
| 1403 |  Enigma ENG | US$0,2516 | 3,96% | -38,08% | US$3.520.613 | US$4.718.306 | 13.993.018 ENG |
| 1404 |  Tapmydata TAP | US$0,4069 | -10,23% | -8,55% | US$3.534.532 | US$253.988 | 8.686.043 TAP |
| 1405 |  DMM: Governance DMG | US$0,07045 | -0,89% | -3,24% | US$3.534.688 | US$1.703.111 | 50.172.331 DMG |
| 1406 |  Blue Whale EXchange BWX | US$0,08289 | -0,15% | 45,95% | US$3.181.709 | US$460.454 | 38.383.186 BWX |
| 1407 |  TigerCash TCH | US$0,06008 | 11,33% | 140,89% | US$3.364.394 | US$21.446.578 | 55.999.900 TCH |
| 1408 |  Pivot Token PVT | US$0,0006743 | -12,88% | 3,30% | US$3.462.781 | US$1.242.300 | 5.135.200.000 PVT |
| 1409 |  DEJAVE DJV | US$1.298,56 | -19,79% | -11,00% | US$3.421.716 | US$1.159,37 | 2.635 DJV |
| 1410 |  Aluna.Social ALN | US$0,2393 | -9,03% | -14,52% | US$3.403.542 | US$319.073 | 14.224.245 ALN |
| 1411 |  Chi Gastoken CHI | US$4,06 | 7,52% | 34,86% | US$3.461.282 | US$264.889 | 853.394 CHI |
| 1412 |  TENT TENT | US$0,09710 | -6,10% | -17,71% | US$3.404.249 | US$361.735 | 35.059.988 TENT |
| 1413 |  AI Doctor AIDOC | US$0,004310 | 35,20% | 43,54% | US$3.351.989 | US$4.087.405 | 777.777.776 AIDOC |
| 1414 |  NOW Token NOW | US$0,04250 | -17,18% | 2,25% | US$3.404.013 | US$7.467,44 | 80.099.980 NOW |
| 1415 |  Carboncoin CARBON | US$0,0002182 | -33,87% | 16,01% | US$3.359.001 | US$0,05000 | 15.392.022.544 CARBON |
| 1416 |  CEEK VR CEEK | US$0,005023 | -19,26% | -34,09% | US$3.347.941 | US$211.066 | 666.544.460 CEEK |
| 1417 |  Penta PNT | US$0,0001564 | -14,40% | -22,51% | US$3.285.785 | US$468.323 | 21.014.319.521 PNT |
| 1418 |  Stake DAO SDT | US$4,69 | 4,51% | -21,36% | US$3.323.742 | US$629.469 | 708.604 SDT |
| 1419 |  CACHE Gold CGT | US$58,76 | -0,59% | 1,67% | US$3.307.974 | US$2.711.999 | 56.294 CGT |
| 1420 |  MU DANK DANK | US$0,1615 | 3,77% | -7,70% | US$3.347.924 | US$119.776 | 20.725.329 DANK |
| 1421 |  Bitcoin Confidential BC | US$0,0004479 | -1,63% | -10,60% | US$3.299.170 | US$6.428,48 | 7.365.901.523 BC |
| 1422 |  CryptoBonusMiles CBM | US$0,0006715 | -15,23% | 1,58% | US$3.357.633 | US$243.300 | 4.999.998.301 CBM |
| 1423 |  SharedStake SGT | US$21,89 | 9,31% | 34,20% | US$3.283.278 | US$402.082 | 150.015 SGT |
| 1424 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02612 | -18,20% | -21,15% | US$3.314.183 | US$704.823 | 126.901.359 FOUR |
| 1425 |  eosDAC EOSDAC | US$0,004785 | -11,82% | 13,48% | US$3.161.582 | US$393.389 | 660.755.177 EOSDAC |
| 1426 |  reflect.finance RFI | US$0,3418 | 3,79% | 10,55% | US$3.233.323 | US$51.310,34 | 9.459.303 RFI |
| 1427 |  uPlexa UPX | US$0,001223 | 5,28% | 33,63% | US$3.214.297 | US$27.734,07 | 2.629.276.861 UPX |
| 1428 |  Pascal PASC | US$0,09313 | -15,97% | -2,45% | US$3.195.435 | US$53.970,40 | 34.310.375 PASC |
| 1429 |  Mercury MER | US$0,03015 | -5,86% | -14,94% | US$3.014.543 | US$19.631,93 | 100.000.000 MER |
| 1430 |  BitCapitalVendor BCV | US$0,003092 | -7,81% | -4,17% | US$3.157.901 | US$580.981 | 1.021.199.995 BCV |
| 1431 |  Defis Network DFS | US$8,43 | -8,92% | 3,08% | US$3.125.675 | US$384.266 | 370.848 DFS |
| 1432 |  SeChain SNN | US$0,0001854 | 74,27% | -69,25% | US$3.157.733 | US$69.641,22 | 17.033.991.147 SNN |
| 1433 |  UCA Coin UCA | US$0,001546 | -19,44% | -28,06% | US$3.133.616 | US$33.125,52 | 2.026.862.852 UCA |
| 1434 |  Substratum SUB | US$0,008151 | -6,96% | 8,85% | US$3.122.128 | US$12.719,08 | 383.021.000 SUB |
| 1435 |  Qitmeer PMEER | US$0,01669 | 28,21% | 38,93% | US$3.115.173 | US$69,27 | 186.630.850 PMEER |
| 1436 |  Themis GET | US$0,005223 | -3,85% | -13,77% | US$3.133.661 | US$332.830 | 599.999.910 GET |
| 1437 |  SAFE DEAL SFD | US$6,20 | -5,59% | 4,57% | US$3.083.428 | US$203.338 | 497.280 SFD |
| 1438 |  Modern Investment Coin MODIC | US$0,6597 | -2,99% | 7,16% | US$3.085.267 | US$2.963,60 | 4.676.549 MODIC |
| 1439 |  Pizza PIZZA | US$0,1000 | -10,53% | 14,11% | US$3.098.326 | US$7.755,17 | 30.976.128 PIZZA |
| 1440 |  Blockchain Cuties Universe Governance BCUG | US$4,89 | -11,79% | -4,93% | US$3.072.022 | US$450.671 | 628.708 BCUG |
| 1441 |  Waves Community Token WCT | US$0,3070 | -4,11% | 37,73% | US$3.070.351 | US$5.000,48 | 9.999.946 WCT |
| 1442 |  Tolar TOL | US$0,01297 | 1,48% | 0,07% | US$2.790.441 | US$4.094,70 | 215.158.577 TOL |
| 1443 |  Expanse EXP | US$0,1624 | 1,42% | 14,09% | US$3.054.191 | US$53.756,54 | 18.805.100 EXP |
| 1444 |  NANJCOIN NANJ | US$0,0001580 | -19,15% | -72,35% | US$3.059.892 | US$84.104,35 | 19.361.889.557 NANJ |
| 1445 |  BitGreen BITG | US$0,2546 | -4,95% | -11,58% | US$3.039.737 | US$5.857,91 | 11.941.077 BITG |
| 1446 |  HYCON HYC | US$0,001131 | -8,48% | -16,91% | US$3.022.239 | US$1.062.621 | 2.672.313.315 HYC |
| 1447 |  DAV Coin DAV | US$0,004389 | -20,86% | -4,23% | US$3.044.369 | US$4.486.236 | 693.650.813 DAV |
| 1448 |  Bitgear GEAR | US$0,04302 | -9,90% | -12,45% | US$3.032.644 | US$38.906,92 | 70.493.647 GEAR |
| 1449 |  Auxilium AUX | US$0,02212 | -16,47% | 30,94% | US$3.019.742 | US$74.936,93 | 136.494.866 AUX |
| 1450 |  CheesecakeSwap Token CCAKE | US$1,66 | -11,88% | -42,93% | US$3.000.193 | US$197.125 | 1.806.114 CCAKE |
Tabel di atas menampilkan halaman 29 dari total 101 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.