Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BIDR BIDR | US$0,00006637 | -1,80% | -2,16% | US$5.973.517 | US$50.458.283 | 90.000.000.000 BIDR |
| 1252 |  ZClassic ZCL | US$0,6489 | 40,51% | 27,26% | US$5.965.047 | US$24.867,07 | 9.192.516 ZCL |
| 1253 |  Aryacoin AYA | US$0,03690 | -13,53% | -24,78% | US$5.920.592 | US$90.041,59 | 160.459.559 AYA |
| 1254 |  Litex LXT | US$0,003928 | -11,45% | -6,16% | US$5.890.926 | US$1.468.619 | 1.499.799.987 LXT |
| 1255 |  HyperDAO HDAO | US$0,01517 | -5,40% | -27,26% | US$5.845.221 | US$260.850 | 385.333.511 HDAO |
| 1256 |  Folder Protocol FOL | US$1,65 | -2,76% | 19,01% | US$5.846.088 | US$632.529 | 3.539.672 FOL |
| 1257 |  MyWish WISH | US$0,6142 | 6,47% | -30,01% | US$5.863.626 | US$37.204,93 | 9.546.651 WISH |
| 1258 |  Indexed Finance NDX | US$6,88 | -12,42% | -21,08% | US$5.881.549 | US$117.301 | 854.801 NDX |
| 1259 |  Global Social Chain GSC | US$0,009979 | 3,54% | 5,42% | US$5.806.357 | US$1.305.152 | 581.849.230 GSC |
| 1260 |  xRhodium XRC | US$4,68 | 4,78% | 19,87% | US$5.847.095 | US$3.431,53 | 1.249.615 XRC |
| 1261 |  SEEN SEEN | US$8,32 | 4,56% | -10,07% | US$5.864.820 | US$22.736,83 | 704.772 SEEN |
| 1262 |  PlayFuel PLF | US$0,01168 | -4,87% | 8,76% | US$5.842.435 | US$4.655.216 | 500.000.000 PLF |
| 1263 |  Internxt INXT | US$9,21 | 9,51% | -16,28% | US$5.801.725 | US$374.423 | 629.610 INXT |
| 1264 |  Remme REM | US$0,005428 | 28,64% | 50,49% | US$5.428.005 | US$129.703 | 1.000.000.000 REM |
| 1265 |  Skrumble Network SKM | US$0,005560 | -7,53% | 2,52% | US$5.680.183 | US$1.234.335 | 1.021.680.996 SKM |
| 1266 |  TronEuropeRewardCoin TERC | US$0,02289 | -10,97% | -3,94% | US$5.741.413 | - | 250.809.331 TERC |
| 1267 |  0xBitcoin 0xBTC | US$1,09 | -7,28% | 14,88% | US$6.255.681 | US$959.525 | 5.736.550 0xBTC |
| 1268 |  DePay DEPAY | US$3,80 | 1,25% | -8,41% | US$5.736.354 | US$570.457 | 1.508.157 DEPAY |
| 1269 |  Tripio TRIO | US$0,001519 | -12,05% | -3,89% | US$5.697.478 | US$1.787.781 | 3.750.000.000 TRIO |
| 1270 |  Linker Coin LNC | US$0,05040 | -3,88% | 4,60% | US$5.684.468 | US$11.122,07 | 112.776.150 LNC |
| 1271 |  MASQ MASQ | US$0,3315 | -4,88% | 9,55% | US$5.637.630 | US$215.484 | 17.004.247 MASQ |
| 1272 |  Venus DAI vDAI | US$0,02036 | 0,00% | -0,01% | US$5.588.706 | - | 274.537.625 vDAI |
| 1273 |  Polkalokr LKR | US$0,5202 | -8,89% | -21,19% | US$5.629.177 | US$785.915 | 10.820.399 LKR |
| 1274 |  CHADS VC CHADS | US$0,1187 | 2,66% | 17,66% | US$5.612.131 | US$28.766,44 | 47.275.932 CHADS |
| 1275 |  Xfinance XFI | US$118,70 | -0,09% | 27,22% | US$5.577.907 | US$112.277 | 46.993 XFI |
| 1276 |  Education Ecosystem LEDU | US$0,02354 | -39,77% | 36,42% | US$5.573.244 | US$108.173 | 236.710.413 LEDU |
| 1277 |  ContentBox BOX | US$0,003265 | -5,57% | -13,99% | US$5.611.543 | US$509.245 | 1.718.782.470 BOX |
| 1278 |  SHPING SHPING | US$0,002610 | -5,11% | 100,83% | US$4.131.203 | US$1.750.365 | 1.583.041.697 SHPING |
| 1279 |  smARTOFGIVING AOG | US$0,07445 | 33,75% | 0,10% | US$5.493.312 | US$4.540,15 | 73.780.484 AOG |
| 1280 |  PolkaBridge PBR | US$0,2479 | -20,22% | -20,68% | US$5.464.718 | US$1.213.343 | 22.046.120 PBR |
| 1281 |  Netbox Coin NBX | US$0,06981 | 1,67% | -3,95% | US$5.409.102 | US$140.133 | 77.487.680 NBX |
| 1282 |  Darwinia Commitment Token KTON | US$128,89 | -4,22% | -13,12% | US$5.438.564 | US$1.554.261 | 42.194 KTON |
| 1283 |  Alphacat ACAT | US$0,001969 | -11,29% | 81,38% | US$5.493.350 | US$993.990 | 2.790.428.084 ACAT |
| 1284 |  Bismuth BIS | US$0,2819 | -4,24% | -22,91% | US$5.356.100 | US$1.764,01 | 19.003.217 BIS |
| 1285 |  Swirge SWG | US$0,4504 | -2,15% | -21,40% | US$5.396.548 | US$472.415 | 11.980.559 SWG |
| 1286 |  DomRaider DRT | US$0,009039 | -4,22% | 12,73% | US$5.346.667 | US$24.986,38 | 591.500.000 DRT |
| 1287 |  Veil VEIL | US$0,06087 | -6,71% | -10,71% | US$5.239.212 | US$96.142,05 | 86.077.880 VEIL |
| 1288 |  Plair PLA | US$0,0002066 | -14,55% | -10,41% | US$5.290.573 | US$58.847,57 | 25.610.108.545 PLA |
| 1289 |  Lead Wallet LEAD | US$0,01050 | -0,25% | -6,90% | US$5.307.485 | US$473.662 | 505.310.846 LEAD |
| 1290 |  Bitcashpay BCP | US$0,02669 | -11,00% | -52,80% | US$5.301.714 | US$472.741 | 198.655.033 BCP |
| 1291 |  Smoothy SMTY | US$1,05 | -2,58% | -46,48% | US$5.319.413 | US$2.411.169 | 5.089.773 SMTY |
| 1292 |  ILCOIN ILC | US$0,007541 | -4,06% | -13,88% | US$5.218.355 | US$32.148,19 | 692.042.487 ILC |
| 1293 |  Databroker DTX | US$0,06767 | -3,15% | 14,85% | US$5.225.212 | US$296,36 | 77.215.213 DTX |
| 1294 |  OKCash OK | US$0,06405 | -4,67% | -11,32% | US$5.179.157 | US$23.861,49 | 80.858.313 OK |
| 1295 |  Content Neutrality Network CNN | US$0,0001315 | -6,23% | -20,81% | US$5.131.817 | US$1.524.967 | 39.035.223.816 CNN |
| 1296 |  STATERA STA | US$0,06360 | 4,33% | -19,93% | US$5.184.275 | US$64.698,35 | 81.511.085 STA |
| 1297 |  BZEdge BZE | US$0,001725 | -1,54% | 139,12% | US$5.167.013 | US$1.950,85 | 2.995.148.750 BZE |
| 1298 |  ChatCoin CHAT | US$0,007468 | -10,78% | -14,25% | US$5.152.891 | US$436.413 | 690.000.640 CHAT |
| 1299 |  Signata SATA | US$0,3161 | -0,94% | 52,76% | US$5.100.106 | US$299.264 | 16.132.316 SATA |
| 1300 |  PayPie PPP | US$0,06151 | 24,77% | 10,06% | US$5.074.575 | US$3.319,93 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 26 dari total 101 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.