Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Playcent PCNT | US$0,6105 | -7,34% | -45,03% | US$6.931.620 | US$472.294 | 11.353.284 PCNT |
| 1202 |  Cube AUTO | US$0,001012 | -1,20% | -19,53% | US$6.856.238 | US$85,02 | 6.774.940.000 AUTO |
| 1203 |  HorusPay HORUS | US$0,007908 | 0,64% | 15,63% | US$6.902.643 | - | 872.861.114 HORUS |
| 1204 |  Rotharium RTH | US$1,96 | 1,11% | -2,76% | US$6.870.348 | US$154.340 | 3.497.270 RTH |
| 1205 |  Epic Cash EPIC | US$0,6141 | -18,74% | 363,04% | US$6.828.502 | US$13.610,26 | 11.120.008 EPIC |
| 1206 |  Method Finance MTHD | US$0,2718 | -5,09% | -35,38% | US$6.847.162 | US$205.625 | 25.194.848 MTHD |
| 1207 |  MEET.ONE MEETONE | US$0,003528 | -36,03% | -4,95% | US$6.750.196 | US$24.048,13 | 1.913.271.866 MEETONE |
| 1208 |  DOC.COM MTC | US$0,008870 | -11,63% | -2,31% | US$6.790.926 | US$647.280 | 765.646.219 MTC |
| 1209 |  Polkacover CVR | US$0,3311 | -12,49% | -21,63% | US$6.750.407 | US$751.242 | 20.388.586 CVR |
| 1210 |  Cajutel CAJ | US$4,98 | -7,13% | -10,47% | US$6.737.925 | US$927,48 | 1.352.389 CAJ |
| 1211 |  MIR COIN MIR | US$0,008638 | -0,31% | -24,02% | US$6.743.166 | US$41.724,92 | 780.627.481 MIR |
| 1212 |  Zenswap Network Token ZNT | US$0,0005582 | 578,53% | -2,34% | US$6.699.746 | US$11,17 | 12.001.366.640 ZNT |
| 1213 |  Nuggets NUG | US$0,003897 | 42,98% | 36,85% | US$6.721.275 | US$6.671,37 | 1.724.830.450 NUG |
| 1214 |  BiFi BIFI | US$0,06754 | -1,32% | -13,97% | US$6.660.797 | US$915.423 | 98.623.608 BIFI |
| 1215 |  Origo OGO | US$0,01511 | -21,76% | -18,12% | US$6.655.083 | US$1.542.671 | 440.516.809 OGO |
| 1216 |  ONOToken ONOT | US$0,0003647 | -26,46% | -56,18% | US$6.544.094 | US$653,63 | 17.942.419.249 ONOT |
| 1217 |  Pawtocol UPI | US$0,03986 | -1,61% | 0,37% | US$6.583.469 | US$79.297,67 | 165.185.355 UPI |
| 1218 |  Seele-N SEELE | US$0,009427 | -6,05% | -7,66% | US$6.595.207 | US$8.167.836 | 699.592.066 SEELE |
| 1219 |  SunContract SNC | US$0,05337 | 0,07% | 3,28% | US$6.548.915 | US$564.041 | 122.707.503 SNC |
| 1220 |  Dimecoin DIME | US$0,00001358 | -3,48% | -11,54% | US$6.496.836 | US$11.710,68 | 478.333.438.962 DIME |
| 1221 |  CloakCoin CLOAK | US$1,14 | -12,83% | -17,93% | US$6.455.482 | US$15.500,52 | 5.641.114 CLOAK |
| 1222 |  Zebi Token ZEBI | US$0,008517 | 31,43% | 10,31% | US$6.393.146 | US$37.390,74 | 750.617.996 ZEBI |
| 1223 |  ORAO Network ORAO | US$0,1623 | 14,16% | -7,25% | US$6.392.783 | US$1.447.092 | 39.397.668 ORAO |
| 1224 |  Amon AMN | US$0,009011 | -4,03% | 1,82% | US$6.355.834 | US$6.563,32 | 705.344.960 AMN |
| 1225 |  Patron PAT | US$0,01621 | -1,47% | 7,31% | US$6.385.086 | - | 393.938.955 PAT |
| 1226 |  DEX DEX | US$0,03296 | 0,49% | -2,31% | US$6.312.690 | US$1.544.533 | 191.542.291 DEX |
| 1227 |  SOTA Finance SOTA | US$0,1589 | 1,98% | 7,17% | US$6.356.606 | US$98.570,82 | 39.993.610 SOTA |
| 1228 |  Team Heretics Fan Token TH | US$14,86 | -11,33% | -10,07% | US$6.316.786 | - | 425.000 TH |
| 1229 |  PUBLISH NEWS | US$0,03149 | 45,71% | -6,65% | US$6.279.526 | - | 199.387.431 NEWS |
| 1230 |  Blocery BLY | US$0,1148 | -13,23% | -19,73% | US$6.259.602 | US$2.848.320 | 54.534.937 BLY |
| 1231 |  YOU COIN YOU | US$0,01135 | -1,71% | -8,58% | US$6.309.370 | US$926.102 | 556.120.198 YOU |
| 1232 |  Minereum MNE | US$0,5305 | 0,55% | 15,63% | US$6.322.191 | - | 11.918.333 MNE |
| 1233 |  EXRNchain EXRN | US$0,00006826 | -1,62% | -12,00% | US$6.314.197 | US$2.481,85 | 92.500.000.000 EXRN |
| 1234 |  BeatzCoin BTZC | US$0,002798 | -2,47% | 13,93% | US$6.254.867 | US$590,59 | 2.235.783.178 BTZC |
| 1235 |  HyperBurn HYPR | US$12,38 | -2,66% | -1,07% | US$6.204.233 | - | 501.048 HYPR |
| 1236 |  CONTRACOIN CTCN | US$0,2050 | 13,39% | 38,04% | US$6.482.155 | US$115.714 | 31.617.121 CTCN |
| 1237 |  Open Governance Token OPEN | US$1,71 | -10,93% | -9,94% | US$6.216.351 | US$1.902.084 | 3.630.939 OPEN |
| 1238 |  Game.com GTC | US$0,008179 | -7,40% | 0,31% | US$6.227.869 | US$890.310 | 761.444.190 GTC |
| 1239 |  ACoconut AC | US$2,33 | -5,79% | -13,45% | US$6.202.220 | US$148.158 | 2.661.650 AC |
| 1240 |  DOGEFI DOGEFI | US$6,17 | 15,15% | 54,66% | US$6.168.992 | US$1.501.402 | 1.000.000 DOGEFI |
| 1241 |  WPP TOKEN WPP | US$0,004390 | -10,93% | -14,41% | US$6.115.447 | US$6.822,41 | 1.392.904.509 WPP |
| 1242 |  CPChain CPC | US$0,01646 | -0,16% | 0,88% | US$6.200.128 | US$703.943 | 376.765.852 CPC |
| 1243 |  Tadpole Finance TAD | US$24,42 | 32,16% | 43,05% | US$5.626.716 | US$613.993 | 230.376 TAD |
| 1244 |  QuadrantProtocol EQUAD | US$0,01495 | 26,47% | -0,97% | US$6.143.323 | US$55.063,89 | 411.022.031 EQUAD |
| 1245 |  Earneo RNO | US$0,02380 | 1,73% | -12,82% | US$6.058.947 | US$12.508,53 | 254.552.776 RNO |
| 1246 |  Swace SWACE | US$0,01151 | 8,09% | -5,99% | US$5.910.482 | US$49.748,11 | 513.292.589 SWACE |
| 1247 |  AmonD AMON | US$0,007702 | -8,81% | 51,40% | US$6.015.595 | US$27.031,22 | 781.048.804 AMON |
| 1248 |  YGGDRASH YEED | US$0,0008994 | -8,18% | -15,33% | US$5.901.238 | US$49.048,52 | 6.561.014.608 YEED |
| 1249 |  Cred LBA | US$0,007102 | -4,60% | -18,98% | US$5.968.691 | US$1.695.607 | 840.410.205 LBA |
| 1250 |  Jupiter JUP | US$0,04754 | -7,93% | -14,50% | US$6.033.590 | US$2.032.882 | 126.928.767 JUP |
Tabel di atas menampilkan halaman 25 dari total 101 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.