Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BOX Token BOX | US$0,04272 | -28,42% | -19,76% | US$4.262.195 | US$3.106,14 | 99.776.753 BOX |
| 1352 |  Yellow Road ROAD | US$4,31 | -12,62% | -36,78% | US$4.349.364 | US$881.581 | 1.009.091 ROAD |
| 1353 |  Warp Finance WARP | US$909,31 | -3,89% | 9,29% | US$4.250.097 | US$103.190 | 4.674 WARP |
| 1354 |  XcelToken Plus XLAB | US$0,0001977 | 0,55% | 15,63% | US$4.250.554 | US$189,40 | 21.499.840.241 XLAB |
| 1355 |  Bitcoin Atom BCA | US$0,2289 | -19,60% | -12,38% | US$4.215.761 | US$1.312,30 | 18.418.931 BCA |
| 1356 |  Incent INCNT | US$0,09073 | -5,79% | -1,73% | US$4.174.877 | US$383.426 | 46.016.354 INCNT |
| 1357 |  BOMB BOMB | US$4,61 | -3,60% | 66,40% | US$4.187.652 | US$358.299 | 909.307 BOMB |
| 1358 |  Ulord UT | US$0,04587 | -0,14% | 3,02% | US$3.608.575 | - | 78.675.122 UT |
| 1359 |  I/O Coin IOC | US$0,2188 | -7,42% | -3,81% | US$4.126.981 | US$5.668,26 | 18.859.005 IOC |
| 1360 |  Trittium TRTT | US$0,02901 | -25,12% | -45,35% | US$3.739.871 | US$31.966,05 | 128.915.825 TRTT |
| 1361 |  FairCoin FAIR | US$0,07741 | -0,97% | -8,18% | US$4.117.940 | - | 53.193.831 FAIR |
| 1362 |  Fera FERA | US$0,02220 | 0,21% | -9,76% | US$4.128.012 | US$32.988,71 | 185.933.016 FERA |
| 1363 |  YEE YEE | US$0,003054 | 7,37% | 4,81% | US$4.169.536 | US$16.970.226 | 1.365.218.125 YEE |
| 1364 |  Venus BCH vBCH | US$26,49 | -7,03% | 30,34% | US$4.089.087 | - | 154.392 vBCH |
| 1365 |  REPO REPO | US$0,1806 | -17,47% | 79,55% | US$4.068.840 | US$124.612 | 22.524.303 REPO |
| 1366 |  Unification FUND | US$0,1168 | 97,60% | 141,84% | US$4.025.019 | US$218.035 | 34.447.402 FUND |
| 1367 |  Curecoin CURE | US$0,1608 | -6,07% | 1,91% | US$4.021.838 | US$15.038,45 | 25.015.207 CURE |
| 1368 |  NativeCoin N8V | US$0,1613 | -34,81% | 103,05% | US$4.001.067 | US$383,78 | 24.799.924 N8V |
| 1369 |  Catex Token CATT | US$0,005200 | -9,25% | -21,79% | US$3.975.758 | US$19.986,88 | 764.538.331 CATT |
| 1370 |  Experty EXY | US$0,1463 | -4,05% | -1,58% | US$3.962.622 | US$23.881,02 | 27.088.352 EXY |
| 1371 |  VAULT VAULT | US$10,05 | -10,82% | -2,77% | US$3.917.610 | US$6.611,21 | 389.871 VAULT |
| 1372 |  HEAT HEAT | US$0,08206 | -3,45% | -32,28% | US$3.911.764 | - | 47.668.075 HEAT |
| 1373 |  Insured Finance INFI | US$0,1839 | -5,45% | -26,42% | US$3.924.017 | US$245.585 | 21.339.406 INFI |
| 1374 |  ALLY ALY | US$0,001688 | -16,57% | 9,63% | US$3.881.859 | US$23.413,80 | 2.300.000.000 ALY |
| 1375 |  VINchain VIN | US$0,005011 | -20,73% | 11,35% | US$2.956.975 | US$263.893 | 590.108.901 VIN |
| 1376 |  Upfiring UFR | US$0,1622 | 11,27% | -13,01% | US$3.893.700 | US$6.595,12 | 24.000.000 UFR |
| 1377 |  Denarius D | US$0,5116 | 7,24% | -0,93% | US$3.877.743 | US$5.243,73 | 7.579.717 D |
| 1378 |  LINKA LINKA | US$0,005567 | 6,43% | -5,77% | US$3.864.522 | US$525.783 | 694.150.020 LINKA |
| 1379 |  Azbit AZ | US$0,00004650 | 0,00% | 51,70% | US$3.862.389 | US$0,01000 | 83.062.133.626 AZ |
| 1380 |  Equal EQL | US$0,009534 | -21,66% | -19,06% | US$3.869.405 | US$247.140 | 405.842.550 EQL |
| 1381 |  Footballcoin XFC | US$0,01022 | -0,13% | -0,72% | US$3.830.478 | US$245.888 | 374.660.526 XFC |
| 1382 |  MonetaryUnit MUE | US$0,01786 | -1,02% | -15,54% | US$3.959.654 | US$21.818,57 | 221.656.065 MUE |
| 1383 |  Machi X MCX | US$0,01212 | 5,47% | 19,30% | US$3.849.220 | US$4.397,23 | 317.540.821 MCX |
| 1384 |  AtromG8 AG8 | US$0,09052 | 24,59% | 5,70% | US$3.801.785 | US$135.522 | 42.000.000 AG8 |
| 1385 |  1World 1WO | US$0,1016 | -6,17% | -7,43% | US$3.781.543 | US$11.445,81 | 37.219.453 1WO |
| 1386 |  Royale Finance ROYA | US$0,3793 | -0,75% | 31,57% | US$3.800.317 | US$2.248.979 | 10.017.979 ROYA |
| 1387 |  BonFi BNF | US$0,01278 | -3,26% | -19,92% | US$3.802.208 | US$1.029.514 | 297.418.335 BNF |
| 1388 |  TurtleNetwork TN | US$0,04264 | -13,83% | -3,29% | US$3.766.220 | US$3.328,39 | 88.335.911 TN |
| 1389 |  Acute Angle Cloud AAC | US$0,01463 | 15,04% | 46,12% | US$3.656.316 | US$15.930.079 | 250.000.000 AAC |
| 1390 |  Nsure.Network NSURE | US$0,6565 | -6,36% | -22,62% | US$3.721.553 | US$1.655.704 | 5.668.964 NSURE |
| 1391 |  Cat Token CAT | US$0,5756 | 109,22% | 432,88% | US$3.757.076 | US$2.693.682 | 6.527.607 CAT |
| 1392 |  Showcase SHO | US$0,2683 | -0,61% | -14,26% | US$3.768.199 | US$857.545 | 14.046.610 SHO |
| 1393 |  SafeCoin SAFE | US$0,1317 | -14,69% | -43,38% | US$3.651.408 | US$150,13 | 27.735.063 SAFE |
| 1394 |  Flixxo FLIXX | US$0,04322 | 0,07% | -16,33% | US$3.644.869 | US$10.931,11 | 84.323.675 FLIXX |
| 1395 |  Lunes LUNES | US$0,02411 | -4,91% | -9,36% | US$3.634.059 | US$4.012,15 | 150.728.538 LUNES |
| 1396 |  VeriCoin VRC | US$0,1038 | 1,92% | -25,25% | US$3.491.666 | US$22.364,08 | 33.627.310 VRC |
| 1397 |  KuboCoin KUBO | US$0,00003987 | 1,40% | 14,92% | US$3.616.781 | US$40,69 | 90.708.745.843 KUBO |
| 1398 |  Collateral Pay COLL | US$1,29 | -3,15% | -6,88% | US$3.574.774 | US$528.452 | 2.763.678 COLL |
| 1399 |  LCMS LCMS | US$0,2455 | -8,33% | -8,42% | US$3.663.851 | US$74.874,96 | 14.922.868 LCMS |
| 1400 |  Scry.info DDD | US$0,008075 | 21,26% | 22,16% | US$3.553.256 | US$114.276 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 28 dari total 101 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.