Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Club Atletico Independiente CAI | US$3,84 | -10,90% | -12,96% | US$2.115.991 | - | 551.709 CAI |
| 1552 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$2,11 | 3,45% | 15,01% | US$2.114.213 | US$40,02 | 1.000.000 UGOTCHI |
| 1553 |  Xaurum XAUR | US$0,02955 | 1,60% | -0,59% | US$2.103.575 | US$41.407,45 | 71.186.150 XAUR |
| 1554 |  VNX Exchange VNXLU | US$0,07433 | 0,04% | -42,44% | US$2.089.099 | US$63.159,27 | 28.104.700 VNXLU |
| 1555 |  Dogeswap DOGES | US$104,45 | -4,11% | -39,48% | US$2.088.944 | US$2.298,77 | 20.000 DOGES |
| 1556 |  Earnbase ENB | US$17,25 | 3,40% | 13,36% | US$2.095.882 | US$7.389,30 | 121.468 ENB |
| 1557 |  Tap XTP | US$0,001688 | -3,46% | -41,52% | US$2.079.719 | US$605.034 | 1.231.911.016 XTP |
| 1558 |  PLANET PLA | US$0,009269 | -3,25% | -1,59% | US$2.085.464 | US$71.753,90 | 225.000.000 PLA |
| 1559 |  Oikos OKS | US$0,01398 | -12,22% | -24,77% | US$2.080.268 | US$16.005,05 | 148.765.094 OKS |
| 1560 |  ATN ATN | US$0,02451 | 68,45% | 103,55% | US$2.066.550 | US$203.071 | 84.302.524 ATN |
| 1561 |  HOMIHELP HOMI | US$1,79 | -4,11% | -2,34% | US$2.054.996 | - | 1.150.359 HOMI |
| 1562 |  LUXCoin LUX | US$0,1801 | -17,43% | -32,33% | US$2.028.772 | US$8.995,69 | 11.265.515 LUX |
| 1563 |  Dether DTH | US$0,02424 | -8,68% | -34,26% | US$2.060.249 | - | 85.000.000 DTH |
| 1564 |  MobileGo MGO | US$0,02041 | 9,36% | 6,29% | US$2.040.595 | US$1.477.980 | 99.996.877 MGO |
| 1565 |  GeoCoin GEO | US$0,6381 | -3,94% | -24,58% | US$2.029.440 | US$6.180,92 | 3.180.551 GEO |
| 1566 |  BOScoin BOS | US$0,002333 | -0,33% | -20,28% | US$2.019.987 | US$1.185,95 | 865.842.501 BOS |
| 1567 |  Zen Protocol ZP | US$0,08924 | 0,55% | 18,62% | US$2.020.134 | US$567,68 | 22.636.450 ZP |
| 1568 |  EchoLink EKO | US$0,004010 | 3,27% | 2,75% | US$2.004.981 | US$549.609 | 500.000.000 EKO |
| 1569 |  DogeCash DOGEC | US$0,1349 | 8,10% | 10,59% | US$2.004.471 | US$4.894,86 | 14.860.738 DOGEC |
| 1570 |  Humaniq HMQ | US$0,01047 | -1,92% | 1,71% | US$1.944.909 | US$174.203 | 185.811.695 HMQ |
| 1571 |  CoinFi COFI | US$0,009347 | -14,60% | 2,48% | US$2.004.014 | US$507.247 | 214.403.034 COFI |
| 1572 |  GHOSTPRISM GHOST | US$0,4752 | -7,86% | -8,17% | US$1.997.368 | US$17,60 | 4.202.999 GHOST |
| 1573 |  Titan Coin TTN | US$0,002066 | -4,29% | -7,35% | US$1.881.317 | US$87,19 | 910.820.150 TTN |
| 1574 |  Antiample XAMP | US$0,004259 | 3,50% | 18,22% | US$1.984.409 | US$874,17 | 465.929.910 XAMP |
| 1575 |  Bob's Repair BOB | US$0,01072 | -0,10% | -18,04% | US$1.968.931 | US$17.890,50 | 183.640.758 BOB |
| 1576 |  GoWithMi GMAT | US$0,0007111 | -12,96% | -15,54% | US$1.936.635 | US$146.733 | 2.723.550.000 GMAT |
| 1577 |  Meridian Network LOCK | US$0,1804 | -17,56% | -5,26% | US$1.974.627 | US$352.306 | 10.947.705 LOCK |
| 1578 |  EventChain EVC | US$0,06281 | -2,65% | 6,52% | US$1.962.931 | US$28.490,59 | 31.250.497 EVC |
| 1579 |  Karbo KRB | US$0,2159 | -5,63% | -17,07% | US$1.953.686 | US$2.037,98 | 9.048.546 KRB |
| 1580 |  Ormeus Ecosystem ECO | US$0,0008730 | -9,43% | 50,11% | US$1.947.211 | US$22.347,31 | 2.230.453.136 ECO |
| 1581 |  Blackmoon BMC | US$0,03544 | -5,95% | -23,21% | US$1.913.528 | US$1.210,21 | 54.000.000 BMC |
| 1582 |  Monkey Project MONK | US$0,1556 | -9,75% | -8,95% | US$1.941.932 | US$3.852,49 | 12.479.083 MONK |
| 1583 |  Ink Protocol XNK | US$0,004469 | -9,00% | 2,00% | US$1.908.933 | US$138,31 | 427.113.382 XNK |
| 1584 |  Lendefi LDFI | US$0,4631 | 1,72% | -2,23% | US$1.935.373 | US$4.914,39 | 4.179.166 LDFI |
| 1585 |  FujiCoin FJC | US$0,0005582 | -4,11% | -2,34% | US$1.921.964 | US$0,6400 | 3.442.845.453 FJC |
| 1586 |  Electrify.Asia ELEC | US$0,003631 | -12,60% | 14,19% | US$1.923.143 | US$201.070 | 529.591.779 ELEC |
| 1587 |  Tidex Token TDX | US$0,2000 | -23,25% | -29,85% | US$1.901.182 | US$58,56 | 9.504.980 TDX |
| 1588 |  Ormeus Cash OMC | US$0,009981 | -5,93% | 31,48% | US$1.900.342 | US$735,75 | 190.398.627 OMC |
| 1589 |  WeOwn CHX | US$0,01899 | -12,96% | -37,12% | US$1.893.849 | US$40.393,36 | 99.719.012 CHX |
| 1590 |  Maincoin MNC | US$0,005027 | -3,38% | -8,89% | US$1.880.108 | US$30.105,91 | 374.000.000 MNC |
| 1591 |  MicroBitcoin MBC | US$0,00003937 | 0,64% | 17,90% | US$1.888.268 | US$13.357,77 | 47.958.344.687 MBC |
| 1592 |  Add.xyz ADD | US$0,5363 | 65,48% | 15,94% | US$3.036.305 | US$4.980,86 | 5.661.581 ADD |
| 1593 |  Maxcoin MAX | US$0,03015 | 245,20% | 210,21% | US$1.852.310 | US$0,01000 | 61.445.805 MAX |
| 1594 |  Vipstar Coin VIPS | US$0,00003789 | -2,19% | 4,90% | US$1.851.755 | US$415,37 | 48.870.352.722 VIPS |
| 1595 |  Naka Bodhi Token NBOT | US$0,02632 | -4,85% | -1,11% | US$1.842.715 | US$73.026,42 | 70.000.000 NBOT |
| 1596 |  Saren SAR | US$0,07170 | 10,83% | 12,19% | US$1.842.500 | US$83.836,18 | 25.695.796 SAR |
| 1597 |  Treat DAO TREAT | US$1,81 | 6,86% | -16,65% | US$1.814.612 | US$1.605,79 | 1.000.000 TREAT |
| 1598 |  Zero Utility Token ZUT | US$1.890,96 | 2,79% | -1,67% | US$1.831.882 | US$9.631,89 | 969 ZUT |
| 1599 |  SpectrumCash XSM | US$0,0005582 | -4,13% | -2,34% | US$1.812.765 | - | 3.247.236.428 XSM |
| 1600 |  CryptoPing PING | US$0,2494 | -6,42% | 4,87% | US$1.809.849 | - | 7.257.786 PING |
Tabel di atas menampilkan halaman 32 dari total 101 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.