Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PHI Token PHI | US$0,2185 | -5,54% | -9,41% | US$1.273.471 | US$5.227,82 | 5.828.254 PHI |
| 1702 |  Golden Goose GOLD | US$0,007675 | 5,07% | -14,49% | US$1.274.044 | US$254.314 | 165.994.209 GOLD |
| 1703 |  Nework NKC | US$0,008343 | -12,69% | 17,30% | US$1.231.313 | US$13.904,86 | 147.586.172 NKC |
| 1704 |  Smartshare SSP | US$0,0002738 | -1,54% | -0,76% | US$1.270.336 | US$232.771 | 4.639.918.911 SSP |
| 1705 |  DACSEE DACS | US$0,001675 | 43,80% | -26,75% | US$1.264.380 | US$7,80 | 754.968.384 DACS |
| 1706 |  PetroDollar XPD | US$0,01954 | -4,11% | 6,82% | US$1.250.346 | - | 63.993.275 XPD |
| 1707 |  Actinium ACM | US$0,04029 | -1,63% | -12,07% | US$1.246.701 | US$19.209,49 | 30.945.300 ACM |
| 1708 |  CREA CREA | US$0,06450 | -3,77% | -19,41% | US$1.246.572 | US$1.752,60 | 19.327.713 CREA |
| 1709 |  Dragon Coins DRG | US$0,003573 | -20,97% | 4,15% | US$1.245.580 | US$296,52 | 348.657.484 DRG |
| 1710 |  Ink INK | US$0,002654 | -22,52% | -0,85% | US$1.231.262 | US$9.538,34 | 463.910.527 INK |
| 1711 |  ATLANT ATL | US$0,02279 | -1,73% | 13,68% | US$1.234.513 | - | 54.175.041 ATL |
| 1712 |  Crypto Sports CSPN | US$0,4496 | -7,15% | 22,69% | US$1.230.655 | US$2.956,18 | 2.737.526 CSPN |
| 1713 |  Bitcloud BTDX | US$0,03349 | 22,41% | 102,06% | US$1.222.495 | US$1.449,41 | 36.497.922 BTDX |
| 1714 |  Po.et POE | US$0,0003884 | 7,15% | -37,62% | US$1.220.141 | US$3.350,33 | 3.141.592.653 POE |
| 1715 |  Digital Insurance Token DIT | US$0,005430 | -9,97% | 20,89% | US$1.219.875 | US$209,20 | 224.644.536 DIT |
| 1716 |  Boosted Finance BOOST | US$20,30 | -26,21% | -67,57% | US$1.215.088 | US$71.867,78 | 59.853 BOOST |
| 1717 |  Wolves of Wall Street WOWS | US$207,40 | 0,70% | -7,92% | US$1.219.702 | US$38.101,27 | 5.881 WOWS |
| 1718 |  PRIA PRIA | US$17,54 | -0,70% | 65,44% | US$1.216.494 | US$4.645,41 | 69.356 PRIA |
| 1719 |  Etherparty FUEL | US$0,001206 | -17,66% | 7,67% | US$1.206.438 | US$152.859 | 1.000.000.000 FUEL |
| 1720 |  LanaCoin LANA | US$0,0005582 | -4,11% | -2,34% | US$1.203.558 | - | 2.155.952.696 LANA |
| 1721 |  Xeonbit XNB | US$0,003999 | 0,02% | 0,00% | US$1.199.817 | - | 300.000.000 XNB |
| 1722 |  MORPHOSE MORPH | US$24,12 | -15,47% | 38,95% | US$1.195.943 | US$190.638 | 49.583 MORPH |
| 1723 |  DPRating RATING | US$0,0005671 | 5,61% | 22,99% | US$1.213.818 | US$99.349,95 | 2.140.429.993 RATING |
| 1724 |  Gene Source Code Chain GENE | US$0,003182 | 30,13% | -4,02% | US$1.194.035 | US$0,3500 | 375.244.800 GENE |
| 1725 |  Keep4r KP4R | US$15,23 | 1,97% | 28,68% | US$1.196.848 | US$74.280,26 | 78.608 KP4R |
| 1726 |  Power Index Pool Token PIPT | US$5,96 | 63,76% | -11,77% | US$1.192.201 | US$2.861,70 | 199.884 PIPT |
| 1727 |  Blockpass PASS | US$0,007077 | -4,55% | 5,13% | US$1.183.468 | US$2.866,25 | 167.223.762 PASS |
| 1728 |  Posscoin POSS | US$0,00003954 | 0,55% | 15,63% | US$1.188.557 | - | 30.059.347.897 POSS |
| 1729 |  BitDegree BDG | US$0,003069 | -18,45% | -1,63% | US$1.180.202 | US$509,50 | 384.560.931 BDG |
| 1730 |  PTON PTON | US$0,00007908 | 0,55% | 131,26% | US$1.182.319 | US$118,63 | 14.950.794.349 PTON |
| 1731 |  Stobox Token STBU | US$0,1747 | 2,37% | -12,10% | US$1.188.202 | US$437.013 | 6.802.645 STBU |
| 1732 |  Eureka Coin ERK | US$0,01758 | 9,36% | -22,06% | US$1.169.077 | US$20.307,81 | 66.502.768 ERK |
| 1733 |  OLXA OLXA | US$0,0008614 | -2,52% | 14,07% | US$1.170.993 | - | 1.359.420.210 OLXA |
| 1734 |  Edgeless EDG | US$0,009519 | -3,43% | 8,54% | US$1.162.734 | US$10,05 | 122.146.967 EDG |
| 1735 |  Cashbery Coin CBC | US$0,01731 | -4,11% | -2,34% | US$1.162.714 | - | 67.186.714 CBC |
| 1736 |  Playkey PKT | US$0,07057 | -19,69% | -19,80% | US$1.158.335 | US$192.854 | 16.414.614 PKT |
| 1737 |  x42 Protocol X42 | US$0,05693 | 6,96% | -30,63% | US$1.148.102 | US$68,42 | 20.166.886 X42 |
| 1738 |  GoldenPyrex GPYX | US$0,1157 | 0,28% | 4,60% | US$1.156.743 | - | 9.999.999 GPYX |
| 1739 |  Hyper Speed Network HSN | US$0,009261 | 149,83% | 188,33% | US$1.138.972 | - | 122.987.866 HSN |
| 1740 |  Tendies TEND | US$0,1457 | -20,57% | -16,21% | US$1.094.329 | US$9.854,96 | 7.510.593 TEND |
| 1741 |  Membrana MBN | US$0,003054 | -5,50% | -14,61% | US$1.128.931 | US$48.734,95 | 369.650.474 MBN |
| 1742 |  Jade Currency JADE | US$0,01394 | -8,47% | 710,69% | US$1.131.586 | US$23.751,83 | 81.200.000 JADE |
| 1743 |  Jarvis+ JAR | US$0,01054 | -16,24% | -25,79% | US$1.139.552 | US$486.451 | 108.157.249 JAR |
| 1744 |  MidasProtocol MAS | US$0,005771 | -12,16% | 34,75% | US$1.128.494 | US$6.607,68 | 195.540.521 MAS |
| 1745 |  Cash Tech CATE | US$0,09476 | -12,75% | 12,10% | US$1.113.920 | US$103.538 | 11.755.793 CATE |
| 1746 |  DECENT DCT | US$0,02183 | -25,90% | -33,13% | US$1.119.885 | US$11.516,62 | 51.306.089 DCT |
| 1747 |  HyperExchange HX | US$0,02128 | -16,37% | -1,72% | US$1.264.539 | US$38.373,35 | 59.415.498 HX |
| 1748 |  BUZZCoin BUZZ | US$0,00005582 | -4,13% | -2,34% | US$1.116.497 | US$1,47 | 20.000.000.000 BUZZ |
| 1749 |  Rotten ROT | US$0,01590 | -1,63% | -9,69% | US$1.118.863 | US$10.133,82 | 70.388.081 ROT |
| 1750 |  Birake BIR | US$0,01228 | -4,11% | -2,34% | US$1.112.628 | US$574,91 | 90.594.081 BIR |
Tabel di atas menampilkan halaman 35 dari total 101 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.