Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Almace Shards ALMX | US$62,28 | 3,45% | 16,69% | US$622.812 | - | 10.000 ALMX |
| 1902 |  CorionX CORX | US$0,005695 | 5,00% | -16,15% | US$627.184 | US$474.624 | 110.130.483 CORX |
| 1903 |  Pesetacoin PTC | US$0,004299 | -11,04% | -32,25% | US$617.140 | US$62,88 | 143.570.489 PTC |
| 1904 |  1Million Token 1MT | US$0,6269 | 1,78% | -2,43% | US$624.220 | US$76.377,54 | 995.699 1MT |
| 1905 |  Tornado TCORE | US$101,58 | -1,18% | 13,24% | US$609.475 | US$615.906 | 6.000 TCORE |
| 1906 |  HelloGold HGT | US$0,002310 | -17,13% | -3,65% | US$607.669 | US$86,93 | 263.034.654 HGT |
| 1907 |  EveryCoin EVY | US$0,00006473 | -13,40% | -8,32% | US$607.198 | US$10.424,92 | 9.380.000.000 EVY |
| 1908 |  GoldFund GFUN | US$0,003908 | -8,21% | -0,89% | US$602.158 | US$210,00 | 154.093.551 GFUN |
| 1909 |  Pylon Network PYLNT | US$0,9965 | 0,72% | -47,17% | US$599.888 | US$9,97 | 602.010 PYLNT |
| 1910 |  Cheesecoin CHEESE | US$0,001452 | 24,69% | 37,72% | US$593.621 | US$1.649,70 | 408.869.908 CHEESE |
| 1911 |  Bidesk BDK | US$0,07402 | 0,01% | 7,08% | US$590.471 | - | 7.977.478 BDK |
| 1912 |  EtherGem EGEM | US$0,03033 | -25,49% | -26,00% | US$590.870 | US$5.803,90 | 19.483.114 EGEM |
| 1913 |  ZUM TOKEN ZUM | US$0,00003930 | 0,01% | 17,52% | US$593.029 | US$1.469,35 | 15.088.497.299 ZUM |
| 1914 |  Rentberry BERRY | US$0,001955 | 11,95% | 8,11% | US$589.354 | US$2.899,25 | 301.431.307 BERRY |
| 1915 |  AquariusCoin ARCO | US$0,1707 | -15,85% | 0,29% | US$588.552 | - | 3.447.969 ARCO |
| 1916 |  Bridge Protocol BRDG | US$0,002616 | 7,50% | 5,66% | US$586.224 | US$2.198,14 | 224.088.259 BRDG |
| 1917 |  Netko NETKO | US$0,04689 | -4,11% | -2,34% | US$585.683 | - | 12.489.815 NETKO |
| 1918 |  CoinUs CNUS | US$0,001702 | -0,33% | 479,76% | US$578.541 | US$1,71 | 340.000.000 CNUS |
| 1919 |  Sharder SS | US$0,002056 | 0,55% | -69,94% | US$582.457 | US$104,53 | 283.282.765 SS |
| 1920 |  Startcoin START | US$0,01284 | 4,08% | 6,96% | US$578.812 | US$0,01000 | 45.079.785 START |
| 1921 |  OracleChain OCT | US$0,01937 | 0,55% | -10,07% | US$581.243 | US$295,96 | 30.000.000 OCT |
| 1922 |  Photon PHO | US$0,00001440 | -6,66% | -38,80% | US$569.234 | US$39,71 | 39.527.900.523 PHO |
| 1923 |  Novo NOVO | US$8,37 | -4,11% | -2,99% | US$559.935 | US$139,26 | 66.868 NOVO |
| 1924 |  Zennies ZENI | US$0,0005582 | -4,11% | -2,34% | US$558.702 | - | 1.000.812.836 ZENI |
| 1925 |  Stipend SPD | US$0,04829 | -21,01% | -15,52% | US$556.340 | US$162,35 | 11.521.178 SPD |
| 1926 |  Swing SWING | US$0,1055 | -4,11% | -2,85% | US$554.761 | - | 5.257.949 SWING |
| 1927 |  BidiPass BDP | US$0,001343 | 20,84% | 0,17% | US$519.215 | US$44.391,98 | 386.631.337 BDP |
| 1928 |  Coinsuper Ecosystem Network CEN | US$0,001515 | 6,12% | -17,81% | US$543.176 | US$772,18 | 358.497.293 CEN |
| 1929 |  ION ION | US$0,03908 | -4,11% | 48,61% | US$534.760 | US$27,28 | 13.684.624 ION |
| 1930 |  Spectre.ai Utility Token SXUT | US$0,02177 | -4,11% | -35,45% | US$534.050 | - | 24.529.558 SXUT |
| 1931 |  Scorum Coins SCR | US$0,01823 | 0,55% | 15,63% | US$533.446 | - | 29.265.075 SCR |
| 1932 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1933 |  More Coin MORE | US$0,2618 | 11,01% | 96,58% | US$523.637 | US$240.716 | 2.000.000 MORE |
| 1934 |  FLIP FLP | US$0,009393 | 10,39% | -10,50% | US$525.558 | US$689,65 | 55.955.000 FLP |
| 1935 |  DopeCoin DOPE | US$0,004466 | -4,11% | 30,21% | US$521.829 | US$24.702,51 | 116.845.228 DOPE |
| 1936 |  Webflix Token WFX | US$0,0001010 | -24,05% | -55,11% | US$516.563 | US$822,60 | 5.113.984.493 WFX |
| 1937 |  TriumphX TRIX | US$0,04118 | -20,31% | -41,58% | US$508.261 | US$371.613 | 12.342.380 TRIX |
| 1938 |  Datamine FLUX FLUX | US$0,8841 | -3,20% | -14,41% | US$512.913 | US$2.283,31 | 580.161 FLUX |
| 1939 |  ChessCoin CHESS | US$0,009490 | -4,11% | 10,68% | US$512.783 | - | 54.032.769 CHESS |
| 1940 |  X8X Token X8X | US$0,006125 | -7,08% | -0,63% | US$505.413 | US$3.347,56 | 82.522.341 X8X |
| 1941 |  CryptoAds Marketplace CRAD | US$0,03564 | -0,33% | 247,45% | US$508.494 | US$11,14 | 14.265.943 CRAD |
| 1942 |  IGToken IG | US$0,0001186 | 201,75% | 247,01% | US$508.768 | US$123,37 | 4.289.024.188 IG |
| 1943 |  PopularCoin POP | US$0,0001190 | 51,40% | 73,94% | US$494.650 | US$135,30 | 4.157.805.750 POP |
| 1944 |  Sociall SCL | US$0,03020 | -4,11% | -1,70% | US$504.784 | - | 16.714.020 SCL |
| 1945 |  Panda Yield BBOO | US$0,3574 | -8,58% | -38,74% | US$498.816 | US$31.603,66 | 1.395.721 BBOO |
| 1946 |  BlockMesh BMH | US$0,001835 | -6,14% | -12,75% | US$501.018 | US$6.442,88 | 273.039.971 BMH |
| 1947 |  Solaris XLR | US$0,3447 | -15,80% | -16,27% | US$499.330 | US$136.388 | 1.448.441 XLR |
| 1948 |  UpToken UP | US$0,003368 | -7,09% | -11,24% | US$493.586 | US$3.234,43 | 146.540.250 UP |
| 1949 |  POPCHAIN PCH | US$0,0005562 | -10,68% | -26,86% | US$496.532 | US$210,65 | 892.799.357 PCH |
| 1950 |  Dollars USDX | US$0,2784 | 3,45% | 16,69% | US$499.636 | - | 1.794.596 USDX |
Tabel di atas menampilkan halaman 39 dari total 101 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.