Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Blue Protocol BLUE | US$0,008932 | -76,44% | 20,20% | US$327.315 | US$0,01000 | 36.645.278 BLUE |
| 2052 |  EthereumX ETX | US$0,003766 | -37,51% | -70,55% | US$328.497 | US$6.974,66 | 87.225.579 ETX |
| 2053 |  Bigbom BBO | US$0,0009702 | -1,59% | 6,84% | US$325.942 | - | 335.947.891 BBO |
| 2054 |  SmartCoin SMC | US$0,01116 | -4,11% | 77,56% | US$324.795 | - | 29.090.517 SMC |
| 2055 |  MorCrypto Coin MOR | US$0,01535 | -1,11% | 8,72% | US$324.223 | - | 21.126.669 MOR |
| 2056 |  Micromines MICRO | US$0,00001799 | -16,13% | 9,47% | US$323.798 | US$79,01 | 17.999.261.364 MICRO |
| 2057 |  Ethereum Gold Project ETGP | US$0,00005429 | 19,59% | 43,13% | US$321.603 | US$1.234,41 | 5.923.698.545 ETGP |
| 2058 |  PoSW Coin POSW | US$0,007257 | -4,11% | 41,06% | US$320.044 | - | 44.100.000 POSW |
| 2059 |  Motocoin MOTO | US$0,01619 | -4,11% | -44,47% | US$317.999 | - | 19.642.673 MOTO |
| 2060 |  Rebased REB2 | US$2,11 | 3,45% | 16,69% | US$318.769 | - | 150.776 REB2 |
| 2061 |  Nasdacoin NSD | US$0,01316 | 11,99% | 20,83% | US$318.797 | US$9.649,05 | 24.233.073 NSD |
| 2062 |  Bitether BTR | US$0,005582 | -4,11% | -2,34% | US$316.724 | - | 56.735.293 BTR |
| 2063 |  ZINC ZINC | US$0,05564 | -6,36% | 32,87% | US$310.689 | US$1.828,65 | 5.583.588 ZINC |
| 2064 |  Agora VOTE | US$0,008239 | 8,45% | -35,79% | US$309.515 | US$920,84 | 37.567.045 VOTE |
| 2065 |  Fesschain FESS | US$0,002596 | 1,90% | -19,54% | US$306.524 | US$18.054,18 | 118.093.196 FESS |
| 2066 |  Fivebalance FBN | US$0,0003954 | 0,55% | -31,98% | US$309.604 | US$0,4000 | 783.007.945 FBN |
| 2067 |  Bitgesell BGL | US$0,02820 | -22,09% | -33,78% | US$306.272 | US$4.634,86 | 10.861.146 BGL |
| 2068 |  SwiftCash SWIFT | US$0,001731 | 2,50% | -5,39% | US$305.767 | US$89,64 | 176.685.735 SWIFT |
| 2069 |  TRAXIA TM2 | US$0,0009225 | -10,65% | -20,45% | US$302.865 | US$3.979,31 | 328.320.714 TM2 |
| 2070 |  Parkgene GENE | US$0,001025 | -1,95% | -1,10% | US$301.986 | - | 294.760.863 GENE |
| 2071 |  SHIELD XSH | US$0,0005880 | -1,93% | -6,55% | US$301.639 | US$27,59 | 512.973.375 XSH |
| 2072 |  Hush HUSH | US$0,02848 | -2,98% | -1,69% | US$296.931 | - | 10.427.077 HUSH |
| 2073 |  Decentralized Crypto Token DCTO | US$0,0002989 | -3,82% | -1,33% | US$296.822 | - | 993.067.232 DCTO |
| 2074 |  2GIVE 2GIVE | US$0,0005582 | -4,11% | -2,34% | US$294.473 | - | 527.493.580 2GIVE |
| 2075 |  YFFII Finance YFFII | US$7,99 | -0,23% | 51,81% | US$293.059 | US$66.936,00 | 36.666 YFFII |
| 2076 |  PiplCoin PIPL | US$0,001675 | -4,11% | -26,75% | US$288.955 | US$0,2300 | 172.536.809 PIPL |
| 2077 |  SolarCoin SLR | US$0,004423 | -0,99% | 0,00% | US$286.629 | - | 64.809.471 SLR |
| 2078 |  Escroco Emerald ESCE | US$0,0003187 | -3,56% | -0,42% | US$286.798 | - | 900.000.000 ESCE |
| 2079 |  SkinCoin SKIN | US$0,003242 | -15,87% | -7,04% | US$285.918 | US$33.408,02 | 88.183.483 SKIN |
| 2080 |  StrongHands Masternode SHMN | US$0,09544 | -34,16% | -38,84% | US$282.369 | US$427,54 | 2.958.641 SHMN |
| 2081 |  TagCoin TAG | US$0,04382 | -29,65% | -0,44% | US$281.948 | - | 6.433.866 TAG |
| 2082 |  OptiToken OPTI | US$0,009490 | -4,11% | -2,34% | US$281.855 | US$5.786,24 | 29.699.545 OPTI |
| 2083 |  Bitcoin Token BTCT | US$0,02066 | -53,91% | -20,15% | US$276.901 | US$819,71 | 13.405.877 BTCT |
| 2084 |  Rimbit RBT | US$0,001396 | 10,16% | 39,05% | US$275.821 | US$0,01000 | 197.581.050 RBT |
| 2085 |  Ellaism ELLA | US$0,006141 | 17,20% | 19,36% | US$274.258 | US$246,95 | 44.662.098 ELLA |
| 2086 |  AC3 AC3 | US$0,0005582 | -4,11% | -2,34% | US$274.105 | - | 491.008.312 AC3 |
| 2087 |  Boolberry BBR | US$0,02066 | -22,87% | 9,50% | US$272.803 | US$3,20 | 13.207.454 BBR |
| 2088 |  Alpha Token A | US$0,007863 | 71,36% | 65,37% | US$273.104 | US$11,52 | 34.731.759 A |
| 2089 |  Baguette Token BGTT | US$0,02333 | 1,13% | 11,05% | US$270.847 | - | 11.609.998 BGTT |
| 2090 |  Kind Ads Token KIND | US$0,006405 | -16,41% | -14,83% | US$270.589 | US$241,31 | 42.246.693 KIND |
| 2091 |  HeartBout HB | US$0,005024 | -4,11% | -37,22% | US$268.773 | US$3.097,07 | 53.495.267 HB |
| 2092 |  PDATA PDATA | US$0,0005582 | -4,11% | -2,34% | US$268.725 | - | 481.372.007 PDATA |
| 2093 |  Blakecoin BLC | US$0,009225 | -6,49% | -12,14% | US$267.802 | - | 29.028.833 BLC |
| 2094 |  TOKPIE TKP | US$0,009292 | 0,55% | 13,22% | US$266.810 | - | 28.714.064 TKP |
| 2095 |  PluraCoin PLURA | US$0,0005582 | -4,11% | -2,34% | US$261.150 | US$28,10 | 467.803.193 PLURA |
| 2096 |  Datawallet DXT | US$0,0006722 | -9,95% | -1,72% | US$262.302 | US$9.529,22 | 390.222.225 DXT |
| 2097 |  Fire Lotto FLOT | US$0,009490 | 27,69% | 3,76% | US$260.808 | US$0,5300 | 27.481.717 FLOT |
| 2098 |  JUIICE JUI | US$0,00003954 | 0,55% | -42,19% | US$260.966 | US$253,06 | 6.600.000.100 JUI |
| 2099 |  Anoncoin ANC | US$0,1228 | -40,41% | -78,51% | US$259.178 | US$269,95 | 2.110.317 ANC |
| 2100 |  Evil Coin EVIL | US$0,01228 | -4,11% | 43,23% | US$258.161 | - | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 42 dari total 101 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.