Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PengolinCoin PGO | US$0,005663 | -2,12% | -1,20% | US$136.433 | - | 24.090.095 PGO |
| 2202 |  UNICORN Token UNI | US$0,001270 | 60,48% | 104,73% | US$135.785 | US$54,92 | 106.912.509 UNI |
| 2203 |  BTC Lite BTCL | US$0,007257 | -10,98% | 26,96% | US$135.710 | US$328,48 | 18.700.000 BTCL |
| 2204 |  Ignition IC | US$0,09591 | -5,32% | -30,44% | US$135.623 | US$1.048,20 | 1.414.112 IC |
| 2205 |  Opal OPAL | US$0,008932 | -4,11% | -2,34% | US$135.376 | - | 15.156.364 OPAL |
| 2206 |  Citadel CTL | US$0,01228 | -8,28% | 26,38% | US$134.719 | US$0,2900 | 10.969.269 CTL |
| 2207 |  Taklimakan Network TAN | US$0,002874 | -9,63% | 36,32% | US$132.045 | US$45.451,17 | 45.942.180 TAN |
| 2208 |  GravityCoin GXX | US$0,02345 | 18,45% | -2,34% | US$132.638 | US$277,84 | 5.657.055 GXX |
| 2209 |  Bitcoin CZ BCZ | US$0,03852 | -4,11% | 10,47% | US$132.325 | US$1,32 | 3.435.310 BCZ |
| 2210 |  Quoxent QUO | US$0,0005582 | -4,11% | -2,34% | US$131.143 | - | 234.918.133 QUO |
| 2211 |  GoldBlocks GB | US$0,008374 | -4,11% | 46,49% | US$130.328 | - | 15.563.873 GB |
| 2212 |  Donu DONU | US$0,02568 | -16,78% | -15,24% | US$130.218 | US$17,99 | 5.070.895 DONU |
| 2213 |  Litecoin Plus LCP | US$0,04689 | -4,11% | -10,83% | US$129.065 | US$381,61 | 2.752.341 LCP |
| 2214 |  GenesisX XGS | US$0,008932 | -19,25% | -8,08% | US$102.303 | US$2.934,26 | 11.453.538 XGS |
| 2215 |  EvenCoin EVN | US$0,004112 | 2,52% | -23,41% | US$128.496 | US$205.786 | 31.247.621 EVN |
| 2216 |  Natmin Pure Escrow NAT | US$0,0007908 | -32,91% | -22,91% | US$127.786 | US$36,78 | 161.588.985 NAT |
| 2217 |  Narrative NRVE | US$0,001471 | -12,05% | -1,75% | US$121.280 | - | 82.428.004 NRVE |
| 2218 |  PayCoin XPY | US$0,01005 | -4,11% | -2,34% | US$120.535 | - | 11.995.342 XPY |
| 2219 |  Datarius Credit DTRC | US$0,0007467 | -7,05% | 1,51% | US$119.294 | US$58,11 | 159.756.076 DTRC |
| 2220 |  ELTCOIN ELTCOIN | US$0,001344 | -10,03% | -16,35% | US$120.993 | US$23.445,84 | 90.000.000 ELTCOIN |
| 2221 |  Global Currency Reserve GCR | US$0,001116 | -4,11% | -2,34% | US$119.485 | US$0,01000 | 107.017.652 GCR |
| 2222 |  BERNcash BERN | US$0,001675 | -4,11% | -2,34% | US$119.299 | - | 71.234.301 BERN |
| 2223 |  Aigang AIX | US$0,004027 | -7,08% | -50,16% | US$117.893 | US$342,42 | 29.274.567 AIX |
| 2224 |  SafeCapital SCAP | US$0,06376 | 18,73% | 0,84% | US$118.136 | US$655,76 | 1.852.870 SCAP |
| 2225 |  4NEW KWATT | US$0,001918 | 0,55% | 15,63% | US$117.273 | - | 61.152.763 KWATT |
| 2226 |  Xuez XUEZ | US$0,02791 | -21,40% | 28,51% | US$113.538 | US$63.722,32 | 4.067.399 XUEZ |
| 2227 |  BitCoen BEN | US$0,01619 | -4,11% | -2,34% | US$113.324 | - | 7.000.000 BEN |
| 2228 |  Decentralized Asset Trading Platform DATP | US$0,000009489 | 25,29% | 47,36% | US$112.164 | US$80,79 | 11.820.620.222 DATP |
| 2229 |  Theresa May Coin MAY | US$0,001116 | -4,13% | -2,34% | US$111.670 | - | 100.018.000 MAY |
| 2230 |  MojoCoin MOJO | US$0,008932 | -4,11% | 11,61% | US$109.657 | - | 12.276.850 MOJO |
| 2231 |  FUTURAX FTXT | US$0,00003203 | 77,06% | 28,30% | US$109.099 | US$1,15 | 3.406.412.461 FTXT |
| 2232 |  Privatix PRIX | US$0,09825 | 3,54% | 6,10% | US$108.264 | US$37.603,63 | 1.101.900 PRIX |
| 2233 |  Raise RAISE | US$0,007231 | 8,07% | -34,49% | US$106.762 | US$91,16 | 14.765.425 RAISE |
| 2234 |  ATBCoin ATB | US$0,002512 | -4,11% | 119,74% | US$105.605 | - | 42.038.227 ATB |
| 2235 |  BitcoiNote BTCN | US$0,008374 | 19,83% | -18,62% | US$105.600 | US$84,77 | 12.610.840 BTCN |
| 2236 |  BowsCoin BSC | US$0,01898 | 30,41% | 38,35% | US$105.343 | US$0,01000 | 5.550.102 BSC |
| 2237 |  Eroscoin ERO | US$0,0005582 | -4,11% | -2,34% | US$104.250 | - | 186.744.000 ERO |
| 2238 |  BitGuild PLAT PLAT | US$0,001733 | 1,05% | 16,00% | US$103.226 | US$57.527,74 | 59.566.902 PLAT |
| 2239 |  TEAM (TokenStars) TEAM | US$0,008835 | 2,43% | 11,82% | US$108.210 | US$3.232,61 | 12.248.313 TEAM |
| 2240 |  ITO Utility Token IUT | US$0,001116 | -4,11% | -67,45% | US$102.900 | - | 92.163.649 IUT |
| 2241 |  DABANKING DAB | US$0,02000 | 0,01% | 0,00% | US$102.389 | - | 5.118.932 DAB |
| 2242 |  Newton Coin Project NCP | US$0,0009757 | -9,16% | 70,68% | US$102.328 | US$150,44 | 104.880.960 NCP |
| 2243 |  Sakura Bloom SKB | US$0,00003954 | -76,74% | -88,44% | US$102.132 | US$117.357 | 2.582.965.294 SKB |
| 2244 |  Cipher CPR | US$0,001654 | -17,67% | 28,21% | US$99.289 | US$100.794 | 60.023.402 CPR |
| 2245 |  HyperQuant HQT | US$0,001001 | 0,55% | 15,63% | US$100.116 | - | 100.000.000 HQT |
| 2246 |  Worldcore WRC | US$0,0005582 | -51,72% | -2,34% | US$99.426 | US$0,01000 | 178.103.291 WRC |
| 2247 |  Rubies RBIES | US$0,009490 | 132,87% | 137,17% | US$98.843 | US$0,01000 | 10.415.252 RBIES |
| 2248 |  WeShow Token WET | US$0,00008956 | -0,33% | 903,49% | US$98.303 | US$147,25 | 1.097.650.000 WET |
| 2249 |  EnterCoin ENTRC | US$0,01731 | -0,92% | -5,39% | US$98.588 | US$0,9400 | 5.696.850 ENTRC |
| 2250 |  Plus-Coin NPLC | US$0,0002080 | -4,49% | -0,06% | US$97.731 | US$25,58 | 469.946.471 NPLC |
Tabel di atas menampilkan halaman 45 dari total 101 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.