Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ETHplode ETHPLO | US$0,001582 | 0,55% | 28,51% | US$69.371 | US$0,4000 | 43.860.737 ETHPLO |
| 2302 |  Peet DeFi PTE | US$1,73 | -96,43% | -95,97% | US$68.752 | US$110,76 | 39.728 PTE |
| 2303 |  Zealium NZL | US$0,004187 | 2,74% | 1,73% | US$68.055 | US$88,99 | 16.254.290 NZL |
| 2304 |  Cream CRM | US$0,001507 | 98,97% | 9,88% | US$67.996 | US$127,49 | 45.108.749 CRM |
| 2305 |  Phantomx PNX | US$0,001396 | -9,43% | -20,09% | US$67.681 | US$30,81 | 48.495.525 PNX |
| 2306 |  Blocklancer LNC | US$0,0005582 | -4,11% | -2,34% | US$67.068 | - | 120.140.384 LNC |
| 2307 |  MktCoin MLM | US$0,00005511 | 3,29% | -9,18% | US$66.661 | US$122,12 | 1.209.529.900 MLM |
| 2308 |  aWSB aWSB | US$10,72 | 0,01% | 0,00% | US$65.532 | - | 6.113 aWSB |
| 2309 |  Spectrum SPT | US$0,00005457 | 0,55% | 15,63% | US$65.478 | - | 1.199.987.500 SPT |
| 2310 |  INDINODE XIND | US$0,00005582 | -4,11% | -2,34% | US$64.487 | - | 1.155.173.414 XIND |
| 2311 |  MarteXcoin MXT | US$0,01284 | -4,11% | 60,44% | US$64.022 | - | 4.986.235 MXT |
| 2312 |  PYRO Network PYRO | US$0,00007908 | -77,41% | 15,51% | US$64.022 | US$8,31 | 809.576.691 PYRO |
| 2313 |  iBTC IBTC | US$0,001270 | -1,55% | 6,98% | US$63.491 | - | 49.993.999 IBTC |
| 2314 |  PosEx PEX | US$0,02568 | -9,98% | 72,78% | US$62.998 | US$0,01000 | 2.453.240 PEX |
| 2315 |  Universal Currency UNIT | US$0,003908 | -4,13% | -2,34% | US$62.325 | US$0,01000 | 15.949.110 UNIT |
| 2316 |  SF Capital SFCP | US$0,0006141 | -4,09% | -10,63% | US$61.407 | US$14,71 | 99.999.500 SFCP |
| 2317 |  Tourist Token TOTO | US$0,00001130 | -3,85% | -1,39% | US$61.399 | - | 5.433.323.630 TOTO |
| 2318 |  Business Credit Alliance Chain BCAC | US$0,0001300 | -3,69% | 32,65% | US$61.194 | US$825,01 | 470.674.437 BCAC |
| 2319 |  Rupee RUP | US$0,001396 | -4,10% | 6,17% | US$60.222 | US$12,47 | 43.143.850 RUP |
| 2320 |  Fantasy Sports DFS | US$0,01090 | -2,21% | -53,90% | US$60.303 | - | 5.532.031 DFS |
| 2321 |  noob.finance $NOOB | US$2,76 | 3,45% | 21,51% | US$60.353 | - | 21.876 $NOOB |
| 2322 |  Italo XTA | US$0,003349 | -17,80% | 17,09% | US$59.914 | US$2.124,04 | 17.891.126 XTA |
| 2323 |  Onix ONX | US$0,0005582 | -4,11% | -2,34% | US$59.773 | - | 107.072.781 ONX |
| 2324 |  ICOBID ICOB | US$0,0005582 | -4,11% | -2,34% | US$59.760 | - | 107.048.455 ICOB |
| 2325 |  EXMR FDN EXMR | US$0,007667 | -1,05% | -63,83% | US$48.384 | US$25.068,11 | 6.310.751 EXMR |
| 2326 |  Digital Money Bits DMB | US$0,0005582 | -4,11% | -2,34% | US$59.271 | US$1,38 | 106.173.958 DMB |
| 2327 |  ArbitrageCT ARCT | US$0,0005582 | -4,11% | -2,34% | US$58.424 | US$33,50 | 104.655.777 ARCT |
| 2328 |  DistX DISTX | US$0,001806 | -0,01% | 76,01% | US$58.051 | US$658,24 | 32.148.833 DISTX |
| 2329 |  MustangCoin MST | US$0,09155 | -4,11% | -4,09% | US$57.710 | - | 630.343 MST |
| 2330 |  ebakus EBK | US$0,0006326 | 0,55% | 15,63% | US$57.658 | - | 91.137.865 EBK |
| 2331 |  FuzzBalls FUZZ | US$0,01172 | -4,11% | 7,94% | US$56.623 | - | 4.829.945 FUZZ |
| 2332 |  Trexcoin TREX | US$0,00005582 | -4,11% | -2,34% | US$56.207 | US$1,81 | 1.006.849.553 TREX |
| 2333 |  Kemacoin KEMA | US$0,002289 | -4,11% | 33,47% | US$55.756 | US$0,04000 | 24.360.241 KEMA |
| 2334 |  X-Coin XCO | US$0,004466 | -4,13% | -2,34% | US$55.311 | - | 12.384.976 XCO |
| 2335 |  SkyHub Coin SHB | US$0,08374 | -12,30% | -26,75% | US$53.878 | US$700,07 | 643.413 SHB |
| 2336 |  Bitcoin Adult BTAD | US$0,001060 | -16,71% | 2,98% | US$53.644 | US$0,6900 | 50.629.183 BTAD |
| 2337 |  GeyserCoin GSR | US$0,03517 | -5,63% | 25,56% | US$52.515 | US$38,87 | 1.493.186 GSR |
| 2338 |  Neural Protocol NRP | US$0,000005536 | 0,55% | 79,87% | US$52.578 | US$96,81 | 9.497.994.014 NRP |
| 2339 |  Kalkulus KLKS | US$0,002791 | -12,10% | -15,81% | US$52.133 | US$35.013,75 | 18.677.519 KLKS |
| 2340 |  MedicCoin MEDIC | US$0,0001675 | 43,83% | -41,40% | US$49.966 | US$0,01000 | 298.349.398 MEDIC |
| 2341 |  Compound Coin COMP | US$0,0000009190 | -37,64% | -5,21% | US$49.382 | US$140,63 | 53.731.717.830 COMP |
| 2342 |  Joint Ventures JOINT | US$0,002214 | 2,47% | -31,11% | US$49.263 | US$17.114,25 | 22.248.085 JOINT |
| 2343 |  KUN KUN | US$24,10 | 1,78% | 4,64% | US$48.205 | US$943,85 | 2.000 KUN |
| 2344 |  TajCoin TAJ | US$0,002791 | -4,11% | -2,34% | US$59.720 | - | 21.395.424 TAJ |
| 2345 |  Paypex PAYX | US$0,0003187 | -3,56% | -0,42% | US$47.799 | - | 149.998.018 PAYX |
| 2346 |  XOVBank XOV | US$0,0003384 | 186,88% | 229,90% | US$47.326 | - | 139.838.002 XOV |
| 2347 |  Netrum NTR | US$0,02204 | -1,66% | 5,63% | US$47.158 | - | 2.139.819 NTR |
| 2348 |  MESEFA SEFA | US$0,1090 | -3,53% | -11,39% | US$46.946 | US$6.057,34 | 430.655 SEFA |
| 2349 |  Baz Token BAZT | US$0,04250 | 0,01% | -5,14% | US$46.304 | US$2,39 | 1.089.402 BAZT |
| 2350 |  MultiCoinCasino MCC | US$0,009408 | -4,97% | -4,98% | US$45.234 | US$3.416,57 | 4.807.840 MCC |
Tabel di atas menampilkan halaman 47 dari total 101 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.