Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Aditus ADI | US$0,001107 | -14,68% | 1,18% | US$259.191 | US$122.200 | 234.110.888 ADI |
| 2102 |  Scanetchain SWC | US$0,0003070 | -10,61% | -25,40% | US$257.759 | US$32,85 | 839.506.297 SWC |
| 2103 |  S.Finance SFG | US$3,09 | 99,96% | 123,21% | US$262.248 | US$12.697.936 | 84.903 SFG |
| 2104 |  MesChain MES | US$0,0002414 | 51,18% | 49,50% | US$269.849 | US$53.488,14 | 1.117.700.232 MES |
| 2105 |  PAYCENT PYN | US$0,002963 | 6,74% | 21,08% | US$252.798 | US$1.012,53 | 85.310.628 PYN |
| 2106 |  Felixo Coin FLX | US$0,001675 | -28,08% | -2,34% | US$251.212 | - | 150.000.000 FLX |
| 2107 |  VegaWallet Token VGW | US$0,01563 | -4,11% | -2,34% | US$251.158 | US$0,7900 | 16.068.001 VGW |
| 2108 |  HollyWoodCoin HWC | US$0,01061 | -4,11% | -2,34% | US$249.658 | - | 23.537.666 HWC |
| 2109 |  Dynamite DYNMT | US$0,6771 | -17,59% | -12,17% | US$249.977 | US$176.287 | 369.207 DYNMT |
| 2110 |  Cyber Movie Chain CMCT | US$0,00001226 | 0,55% | 15,63% | US$245.150 | - | 20.000.000.000 CMCT |
| 2111 |  InterValue INVE | US$0,001899 | 0,01% | 0,00% | US$242.892 | - | 127.892.710 INVE |
| 2112 |  Bitnation XPAT | US$0,000007986 | -11,86% | -19,88% | US$239.687 | US$12,91 | 30.011.995.338 XPAT |
| 2113 |  Castweet CTT | US$0,1337 | 6,80% | 2,60% | US$239.833 | US$134.201 | 1.793.952 CTT |
| 2114 |  LHT LHT | US$0,004768 | 0,17% | 17,32% | US$238.406 | US$27,38 | 50.000.000 LHT |
| 2115 |  Leadcoin LDC | US$0,0002975 | -7,08% | 2,56% | US$233.353 | US$307,91 | 784.399.592 LDC |
| 2116 |  Matrexcoin MAC | US$0,01061 | 21,43% | 3,09% | US$235.219 | US$1,27 | 22.176.440 MAC |
| 2117 |  BitSend BSD | US$0,007581 | 7,57% | 20,57% | US$234.311 | US$115,66 | 30.906.000 BSD |
| 2118 |  CommunityGeneration CGEN | US$0,0005582 | -4,11% | -2,34% | US$234.235 | US$0,6200 | 419.588.244 CGEN |
| 2119 |  Thrive Token THRT | US$0,002233 | -4,11% | -2,34% | US$230.551 | US$2.701,17 | 103.247.500 THRT |
| 2120 |  Zloadr ZDR | US$0,04258 | 12,34% | 112,10% | US$231.003 | US$8.036,96 | 5.425.706 ZDR |
| 2121 |  Cobinhood COB | US$0,0005582 | -4,13% | -2,34% | US$229.440 | - | 410.999.847 COB |
| 2122 |  ATC Coin ATCC | US$0,0005582 | -4,11% | -2,34% | US$228.075 | - | 408.553.792 ATCC |
| 2123 |  Veros VRS | US$0,1850 | 0,01% | 0,00% | US$227.145 | - | 1.227.693 VRS |
| 2124 |  YENTEN YTN | US$0,005410 | -1,48% | -10,67% | US$226.975 | US$208,43 | 41.952.065 YTN |
| 2125 |  Cryptojacks CJ | US$0,0005582 | -4,11% | -2,34% | US$226.966 | - | 406.568.581 CJ |
| 2126 |  Bonpay BON | US$0,02010 | -4,11% | 0,45% | US$226.901 | - | 11.290.301 BON |
| 2127 |  InsaneCoin INSN | US$0,008932 | -19,25% | -46,12% | US$226.866 | US$11,86 | 25.399.335 INSN |
| 2128 |  Transcodium TNS | US$0,003162 | -7,09% | -12,55% | US$223.858 | US$399,92 | 70.804.984 TNS |
| 2129 |  FSBT API Token FSBT | US$0,06299 | 0,55% | 15,63% | US$221.058 | - | 3.509.535 FSBT |
| 2130 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$641,53 | -4,22% | 6,82% | US$218.119 | US$1.994,26 | 340 WVG0 |
| 2131 |  Bitcoin Interest BCI | US$0,01172 | 101,37% | -17,97% | US$214.850 | US$3,84 | 18.326.892 BCI |
| 2132 |  PRCY Coin PRCY | US$0,1070 | -33,88% | 39,41% | US$213.623 | US$1.383.977 | 1.996.722 PRCY |
| 2133 |  CryptoVerificationCoin CVCC | US$0,3679 | 5,32% | -6,73% | US$214.329 | US$4,99 | 582.595 CVCC |
| 2134 |  CRDT CRDT | US$0,02656 | 1,65% | 5,73% | US$212.543 | US$820.690 | 8.001.319 CRDT |
| 2135 |  Iridium IRD | US$0,01061 | -8,84% | -9,45% | US$213.143 | US$1.719,61 | 20.095.520 IRD |
| 2136 |  ModiHost AIM | US$0,1705 | -2,78% | -1,79% | US$212.504 | US$49.306,16 | 1.246.664 AIM |
| 2137 |  Pyrk PYRK | US$0,01279 | -7,21% | 21,18% | US$201.878 | US$1.645,70 | 15.781.994 PYRK |
| 2138 |  Arionum ARO | US$0,001320 | -37,39% | 130,99% | US$210.510 | US$49,16 | 159.429.300 ARO |
| 2139 |  Niobium Coin NBC | US$0,003350 | -31,59% | -16,48% | US$209.772 | US$443,37 | 62.627.668 NBC |
| 2140 |  Webcoin WEB | US$0,003793 | 0,79% | 15,69% | US$210.285 | - | 55.439.991 WEB |
| 2141 |  Paytomat PTI | US$0,001245 | -0,80% | -1,80% | US$206.755 | US$7.248,33 | 166.030.078 PTI |
| 2142 |  W Green Pay WGP | US$0,01128 | 4,92% | -3,33% | US$198.944 | US$74.522,94 | 17.630.267 WGP |
| 2143 |  Truegame TGAME | US$0,002491 | 0,55% | 15,63% | US$205.699 | - | 82.575.464 TGAME |
| 2144 |  Helix HLIX | US$0,006141 | 9,87% | 7,43% | US$203.906 | US$11,98 | 33.205.480 HLIX |
| 2145 |  Unify UNIFY | US$0,01116 | 36,63% | 9,88% | US$203.036 | US$0,01000 | 18.185.085 UNIFY |
| 2146 |  Grimm GRIMM | US$0,003345 | -18,14% | -17,57% | US$202.355 | US$3.637,87 | 60.501.300 GRIMM |
| 2147 |  Yocoin YOC | US$0,0005392 | 14,53% | -33,93% | US$199.312 | US$2.722,22 | 369.659.255 YOC |
| 2148 |  Fireball FIRE | US$9,93 | 1,76% | 39,35% | US$199.182 | - | 20.059 FIRE |
| 2149 |  PKG Token PKG | US$0,00002196 | -5,15% | 4,92% | US$196.988 | US$219,93 | 8.969.257.745 PKG |
| 2150 |  ImageCash IMGC | US$0,03796 | -4,11% | -5,13% | US$197.164 | US$0,4200 | 5.193.877 IMGC |
Tabel di atas menampilkan halaman 43 dari total 101 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.