Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Master Contract Token MCT | US$0,0008640 | -1,30% | 7,95% | US$490.325 | - | 567.499.990 MCT |
| 1952 |  Zilla ZLA | US$0,008095 | -1,74% | -6,84% | US$485.676 | US$108.287 | 60.000.000 ZLA |
| 1953 |  Ruler Protocol RULER | US$128,95 | -6,55% | -32,86% | US$482.144 | US$247.990 | 3.739 RULER |
| 1954 |  BitCash BITC | US$0,02162 | -9,40% | -60,42% | US$479.896 | US$3.862,42 | 22.198.153 BITC |
| 1955 |  Deutsche eMark DEM | US$0,008932 | 8,75% | 0,89% | US$479.232 | US$191,37 | 53.653.541 DEM |
| 1956 |  BLOC.MONEY BLOC | US$0,02345 | 34,24% | 64,07% | US$437.219 | US$6.120,14 | 18.647.563 BLOC |
| 1957 |  Unicly Chris McCann Collection UCM | US$0,4794 | 3,45% | 5,97% | US$479.414 | - | 1.000.000 UCM |
| 1958 |  SPINDLE SPD | US$0,0001338 | -7,08% | 1,67% | US$471.087 | US$40,41 | 3.521.564.890 SPD |
| 1959 |  FUD.finance FUD | US$20,24 | -0,71% | -47,63% | US$477.992 | US$14.077,31 | 23.620 FUD |
| 1960 |  Emerald Crypto EMD | US$0,02464 | -21,62% | 33,95% | US$471.087 | US$9,04 | 19.117.129 EMD |
| 1961 |  GoNetwork GOT | US$0,006603 | -2,94% | -1,98% | US$475.397 | US$26.452,49 | 71.994.620 GOT |
| 1962 |  Alt.Estate token ALT | US$0,0006420 | -4,11% | -2,34% | US$464.914 | - | 724.180.756 ALT |
| 1963 |  PutinCoin PUT | US$0,0003908 | -4,13% | -31,64% | US$464.533 | US$183,52 | 1.188.750.832 PUT |
| 1964 |  Simple Software Solutions SSS | US$0,1658 | -0,19% | -14,19% | US$463.034 | US$4,31 | 2.792.726 SSS |
| 1965 |  ARAW ARAW | US$0,0002304 | 486,35% | -4,11% | US$459.256 | - | 1.993.576.188 ARAW |
| 1966 |  Tokenbox TBX | US$0,04035 | -7,07% | 1,47% | US$453.398 | US$88,55 | 11.235.451 TBX |
| 1967 |  GINcoin GIN | US$0,05733 | 0,55% | 15,39% | US$460.216 | - | 8.026.998 GIN |
| 1968 |  Bitsdaq BQQQ | US$0,0001700 | 13,27% | -0,97% | US$456.358 | US$32,25 | 2.684.354.113 BQQQ |
| 1969 |  KanadeCoin KNDC | US$0,00008375 | -29,00% | 100,93% | US$458.227 | US$738,86 | 5.471.056.500 KNDC |
| 1970 |  Fortuna FOTA | US$0,0009503 | -18,91% | -3,34% | US$456.155 | US$110,48 | 479.997.016 FOTA |
| 1971 |  AceD ACED | US$0,006239 | -12,09% | -12,53% | US$452.222 | US$5.006,18 | 72.487.000 ACED |
| 1972 |  Wrapped Basic CryptoKitties WCK | US$6,93 | 0,43% | -4,55% | US$454.781 | US$8.855,73 | 65.610 WCK |
| 1973 |  Utrum OOT | US$0,006999 | 0,64% | 15,63% | US$453.513 | - | 64.800.139 OOT |
| 1974 |  Internet of People IOP | US$0,03349 | -8,68% | -26,75% | US$450.891 | US$1,40 | 13.461.469 IOP |
| 1975 |  TrueDeck TDP | US$0,01471 | -18,33% | 39,59% | US$451.824 | US$13.891,72 | 30.717.516 TDP |
| 1976 |  Blocktix TIX | US$0,01116 | -4,11% | -2,34% | US$446.599 | US$0,02000 | 40.000.000 TIX |
| 1977 |  Inex Project INEX | US$0,00004101 | 1,26% | 19,92% | US$446.583 | US$314,20 | 10.890.000.000 INEX |
| 1978 |  IQ.cash IQ | US$0,03683 | 4,79% | 1,94% | US$440.603 | US$135.823 | 11.962.738 IQ |
| 1979 |  XPA XPA | US$0,007789 | 0,64% | 15,63% | US$445.383 | - | 57.177.751 XPA |
| 1980 |  Insight Protocol INX | US$0,002411 | -14,05% | -29,68% | US$441.816 | US$393.416 | 183.285.663 INX |
| 1981 |  Cubiex Power CBIX-P | US$2,58 | 9,52% | -35,59% | US$434.536 | US$21.776,48 | 168.605 CBIX-P |
| 1982 |  PENG PENG | US$0,00005582 | -4,11% | -2,34% | US$438.935 | US$0,5600 | 7.862.708.470 PENG |
| 1983 |  HeroNode HER | US$0,0003954 | 0,64% | -26,75% | US$436.699 | US$115,20 | 1.104.440.665 HER |
| 1984 |  ICE ROCK MINING ROCK2 | US$0,02772 | 0,55% | 15,63% | US$435.842 | - | 15.724.272 ROCK2 |
| 1985 |  YMPL YMPL | US$9,82 | 3,45% | 16,69% | US$433.823 | - | 44.167 YMPL |
| 1986 |  KnoxFS (new) KFX | US$1,09 | -12,32% | -23,67% | US$430.510 | US$42,06 | 395.477 KFX |
| 1987 |  Collective CO2 | US$3,62 | 4,72% | 13,92% | US$432.182 | US$1.206,87 | 119.551 CO2 |
| 1988 |  Storiqa STQ | US$0,00003954 | 0,64% | 15,63% | US$431.815 | US$19,78 | 10.920.877.605 STQ |
| 1989 |  Synergy SNRG | US$0,08765 | -4,13% | -23,34% | US$429.257 | - | 4.897.672 SNRG |
| 1990 |  InvestFeed IFT | US$0,002233 | -4,11% | 95,32% | US$427.353 | - | 191.381.257 IFT |
| 1991 |  WABnetwork WAB | US$0,00002498 | 41,15% | 152,62% | US$424.604 | US$6,50 | 16.994.541.755 WAB |
| 1992 |  Bitstar BITS | US$0,02010 | -4,11% | 25,56% | US$424.952 | - | 21.145.111 BITS |
| 1993 |  Advanced Technology Coin ARC | US$0,01451 | -7,66% | 10,40% | US$424.707 | US$0,01000 | 29.260.924 ARC |
| 1994 |  Bezop BEZ | US$0,007628 | 2,24% | 11,17% | US$424.795 | - | 55.685.931 BEZ |
| 1995 |  Sentinel Chain SENC | US$0,002139 | -6,33% | -8,49% | US$422.010 | US$93.510,87 | 197.269.666 SENC |
| 1996 |  MotaCoin MOTA | US$0,01285 | 5,13% | 13,22% | US$421.106 | US$20.336,37 | 32.759.735 MOTA |
| 1997 |  TenUp TUP | US$0,02367 | -12,02% | 51,48% | US$419.305 | US$449,50 | 17.711.962 TUP |
| 1998 |  WandX WAND | US$0,03384 | -7,07% | -0,35% | US$414.297 | US$579,35 | 12.244.135 WAND |
| 1999 |  Elysian ELY | US$0,004224 | -1,54% | -17,23% | US$413.778 | US$2.065.625 | 97.966.210 ELY |
| 2000 |  MintMe.com Coin MINTME | US$0,002233 | 27,85% | -21,87% | US$414.422 | US$1.549,39 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 40 dari total 101 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.