Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sessia KICKS | US$0,1044 | 28,78% | 30,80% | US$945.374 | US$67.827,71 | 9.058.643 KICKS |
| 1802 |  DoYourTip DYT | US$0,6724 | -1,97% | -5,11% | US$975.345 | US$198.781 | 1.450.470 DYT |
| 1803 |  Swarm City SWT | US$0,1071 | -1,71% | 34,56% | US$913.907 | US$393,56 | 8.536.073 SWT |
| 1804 |  Maecenas ART | US$0,01323 | 19,53% | -0,93% | US$910.955 | US$1.442,47 | 68.879.107 ART |
| 1805 |  CUE Protocol CUE | US$118,89 | -12,60% | -32,91% | US$905.621 | US$24.464,21 | 7.617 CUE |
| 1806 |  Rage Fan RAGE | US$0,03005 | -15,87% | -52,10% | US$913.521 | US$25.318,89 | 30.400.000 RAGE |
| 1807 |  MARK.SPACE MRK | US$0,001116 | -4,11% | -2,34% | US$898.778 | - | 804.998.349 MRK |
| 1808 |  GoByte GBX | US$0,09370 | -2,40% | 15,73% | US$897.163 | US$2.870,33 | 9.574.778 GBX |
| 1809 |  Stabilize STBZ | US$6,75 | 3,07% | -8,65% | US$897.564 | US$3.335,85 | 133.000 STBZ |
| 1810 |  adToken ADT | US$0,001107 | -36,32% | -2,92% | US$879.275 | US$1.141,69 | 794.000.000 ADT |
| 1811 |  Renewable Electronic Energy Coin REEC | US$0,002018 | 0,91% | -36,94% | US$870.058 | US$170.314 | 431.106.511 REEC |
| 1812 |  Rublix RBLX | US$0,04173 | -7,07% | 1,47% | US$865.826 | US$584,08 | 20.745.871 RBLX |
| 1813 |  Liquidity Network LQD | US$0,01645 | 7,35% | 33,99% | US$877.290 | US$225,82 | 53.334.645 LQD |
| 1814 |  SophiaTX SPHTX | US$0,002648 | -0,10% | 12,85% | US$876.105 | - | 330.877.003 SPHTX |
| 1815 |  Elementeum ELET | US$0,1661 | 2,17% | -19,86% | US$867.473 | - | 5.223.113 ELET |
| 1816 |  Moneynet MNC | US$0,0002372 | -13,81% | -18,38% | US$868.853 | US$0,01000 | 3.662.307.217 MNC |
| 1817 |  Kuende KUE | US$0,0009707 | 0,42% | 12,91% | US$867.269 | - | 893.470.233 KUE |
| 1818 |  Decentralized Machine Learning DML | US$0,003175 | 0,55% | 15,63% | US$866.599 | - | 272.937.007 DML |
| 1819 |  Trinity Network Credit TNC | US$0,002542 | 19,80% | 11,39% | US$847.345 | US$156.206 | 333.333.333 TNC |
| 1820 |  Spaceswap MILK2 MILK2 | US$0,1457 | -18,13% | -33,94% | US$856.085 | US$39.953,24 | 5.876.281 MILK2 |
| 1821 |  Wrapped Origin Axie WOA | US$3.767,98 | 3,45% | 24,28% | US$855.330 | - | 227 WOA |
| 1822 |  Cubiex CBIX | US$0,01180 | -17,79% | -52,52% | US$848.040 | US$6.218,54 | 71.852.557 CBIX |
| 1823 |  Blockmason Credit Protocol BCPT | US$0,007281 | -12,02% | -29,59% | US$845.776 | US$4.755,60 | 116.158.667 BCPT |
| 1824 |  iEthereum IETH | US$0,04686 | 11,56% | 18,70% | US$843.420 | US$70,30 | 18.000.000 IETH |
| 1825 |  Mcashchain MCASH | US$0,001303 | -9,70% | 174,49% | US$841.351 | US$7.608,90 | 645.737.101 MCASH |
| 1826 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$840.484 | - | 2.464.039 WIZ |
| 1827 |  Fusible FUSII | US$2,01 | -3,66% | 1,80% | US$834.784 | US$6.265,54 | 415.283 FUSII |
| 1828 |  BitScreener Token BITX | US$0,009529 | 0,55% | 15,63% | US$834.504 | - | 87.573.177 BITX |
| 1829 |  ChartEx CHART | US$0,04162 | 0,02% | -26,00% | US$832.372 | US$9.167,10 | 20.000.000 CHART |
| 1830 |  BlitzPick XBP | US$0,002130 | -7,07% | -7,37% | US$815.409 | US$4.276,62 | 382.751.935 XBP |
| 1831 |  Atmos ATMOS | US$0,01312 | -3,64% | -12,34% | US$822.607 | US$603,02 | 62.717.622 ATMOS |
| 1832 |  Jetcoin JET | US$0,08427 | 185,91% | 12,52% | US$823.124 | US$1.872.131 | 9.768.025 JET |
| 1833 |  MIB Coin MIB | US$0,006074 | 7,51% | -0,30% | US$814.614 | US$1.193,28 | 134.124.315 MIB |
| 1834 |  Zeepin ZPT | US$0,001606 | 6,44% | 5,01% | US$802.870 | US$118.687 | 500.000.000 ZPT |
| 1835 |  Teloscoin TELOS | US$0,004872 | -7,01% | 6,54% | US$815.585 | US$206,22 | 167.399.821 TELOS |
| 1836 |  LunchMoney LMY | US$0,007050 | 33,53% | 33,37% | US$814.601 | US$27.159,35 | 115.550.599 LMY |
| 1837 |  FlypMe FYP | US$0,04589 | -22,95% | 54,78% | US$809.428 | US$9.500,15 | 17.638.681 FYP |
| 1838 |  iDealCash DEAL | US$0,0005582 | -4,11% | -2,34% | US$807.567 | US$0,07000 | 1.446.608.662 DEAL |
| 1839 |  Ormeus Coin ORMEUS | US$0,02245 | -3,79% | 0,29% | US$806.160 | US$4.933,23 | 35.904.998 ORMEUS |
| 1840 |  Kuverit KUV | US$0,0003342 | -22,50% | -32,49% | US$802.235 | US$42,11 | 2.400.291.322 KUV |
| 1841 |  Fountain FTN | US$0,009187 | -5,47% | -18,58% | US$814.693 | US$6.801,25 | 88.674.658 FTN |
| 1842 |  AiLink Token ALI | US$0,0001534 | 0,55% | 15,63% | US$795.314 | - | 5.184.020.527 ALI |
| 1843 |  1MillionNFTs 1MIL | US$6,66 | 6,43% | -21,41% | US$799.374 | US$1.046.641 | 120.000 1MIL |
| 1844 |  GMB GMB | US$0,001500 | 0,01% | -25,00% | US$776.111 | - | 517.356.899 GMB |
| 1845 |  Streamity STM | US$0,02145 | -2,66% | -1,07% | US$772.079 | - | 35.987.749 STM |
| 1846 |  The ChampCoin TCC | US$0,004427 | 3,28% | -9,47% | US$777.972 | US$295.641 | 175.749.859 TCC |
| 1847 |  Gravity GZRO | US$0,0005582 | -4,11% | -2,34% | US$773.634 | US$0,5700 | 1.385.822.756 GZRO |
| 1848 |  RMPL RMPL | US$1,15 | -3,76% | -11,05% | US$772.709 | US$1.131,83 | 673.872 RMPL |
| 1849 |  PlayGame PXG | US$0,0007611 | -5,93% | -17,56% | US$760.979 | US$8.687,61 | 999.875.000 PXG |
| 1850 |  MoneroV XMV | US$0,2818 | 10,00% | 166,72% | US$760.803 | US$439.105 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 37 dari total 101 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.