Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Decentrahub Coin DCNTR | US$0,8924 | -5,67% | -3,59% | US$1.536.689 | US$34,45 | 1.721.987 DCNTR |
| 1652 |  Perth Mint Gold Token PMGT | US$1.779,90 | -3,42% | -0,87% | US$1.525.063 | US$11.461,44 | 857 PMGT |
| 1653 |  ADAMANT Messenger ADM | US$0,01762 | -9,32% | -15,71% | US$1.525.917 | US$558,07 | 86.611.775 ADM |
| 1654 |  Universe UNI | US$0,01731 | -4,11% | 1,00% | US$1.523.417 | - | 88.029.749 UNI |
| 1655 |  Devery EVE | US$0,02420 | -1,01% | 9,10% | US$1.522.737 | - | 62.917.112 EVE |
| 1656 |  Breezecoin BRZE | US$0,01520 | -6,56% | -11,14% | US$1.520.114 | US$64.215,34 | 100.000.000 BRZE |
| 1657 |  Cosmo Coin COSM | US$0,002261 | -16,01% | 11,08% | US$1.516.309 | US$5.766,87 | 670.780.889 COSM |
| 1658 |  Coinsbit Token CNB | US$0,001139 | -25,37% | -1,89% | US$1.516.568 | US$278.976 | 1.331.266.628 CNB |
| 1659 |  QChi QCH | US$0,04697 | -11,45% | 44,90% | US$1.521.558 | - | 32.391.562 QCH |
| 1660 |  Innovative Bioresearch Coin INNBC | US$0,000005892 | 5,99% | -3,78% | US$1.497.619 | US$36.225,99 | 254.179.999.999 INNBC |
| 1661 |  NeuroChain NCC | US$0,003294 | -0,92% | 6,31% | US$1.460.428 | US$121.467 | 443.405.035 NCC |
| 1662 |  srnArt Gallery SACT | US$0,3656 | -15,64% | -3,31% | US$1.462.216 | US$10.515,84 | 4.000.000 SACT |
| 1663 |  Qwertycoin QWC | US$0,00001116 | -36,09% | -2,34% | US$1.459.505 | US$104,07 | 130.721.819.192 QWC |
| 1664 |  HashCoin HSC | US$0,0001135 | -24,24% | 37,10% | US$1.460.113 | US$988.835 | 12.863.911.326 HSC |
| 1665 |  Color Platform CLR | US$0,01055 | -6,01% | -6,70% | US$1.448.338 | US$1.027,90 | 137.230.262 CLR |
| 1666 |  Infinity Esaham INFS | US$2,29 | -7,85% | -95,13% | US$1.451.838 | US$22.788,56 | 635.122 INFS |
| 1667 |  ZENZO ZNZ | US$0,1047 | -3,81% | -15,94% | US$1.449.922 | US$962,21 | 13.854.782 ZNZ |
| 1668 |  COVA COVA | US$0,0005803 | -6,23% | -1,04% | US$1.448.391 | US$205.206 | 2.496.011.000 COVA |
| 1669 |  BonusCloud BXC | US$0,0004591 | -15,87% | -10,87% | US$1.427.568 | US$120.984 | 3.109.383.414 BXC |
| 1670 |  StrongHands SHND | US$0,00008374 | -4,11% | -14,36% | US$1.431.411 | US$1.464,85 | 17.093.551.632 SHND |
| 1671 |  Tutti Frutti TFF | US$0,01824 | -10,75% | -39,43% | US$1.420.583 | US$74.278,47 | 77.892.928 TFF |
| 1672 |  Kuai Token KT | US$0,1440 | -7,23% | -5,78% | US$1.628.064 | US$37.731.917 | 11.304.238 KT |
| 1673 |  KIMCHI.finance KIMCHI | US$0,0008927 | -3,33% | -26,37% | US$1.425.883 | US$244.671 | 1.597.251.150 KIMCHI |
| 1674 |  EDC Blockchain EDC | US$0,03061 | -7,66% | -5,58% | US$1.408.764 | US$265.263 | 46.025.709 EDC |
| 1675 |  ZrCoin ZRC | US$0,2836 | -4,11% | -6,91% | US$1.414.754 | US$76.296,52 | 4.988.893 ZRC |
| 1676 |  Insula ISLA | US$1,49 | -4,58% | -13,46% | US$1.413.333 | US$35.724,60 | 950.132 ISLA |
| 1677 |  renDOGE RENDOGE | US$0,4583 | -18,60% | 3,37% | US$1.413.255 | US$490.238 | 3.083.733 RENDOGE |
| 1678 |  DATx DATX | US$0,001014 | -11,86% | -21,57% | US$1.410.334 | US$548.410 | 1.391.302.551 DATX |
| 1679 |  Nuco.cloud NCDT | US$0,2147 | -3,93% | 2,11% | US$1.398.167 | US$502.392 | 6.513.196 NCDT |
| 1680 |  Nerva XNV | US$0,08206 | 2,14% | 17,67% | US$1.396.518 | US$749,94 | 17.017.723 XNV |
| 1681 |  Beacon BECN | US$2,66 | -3,24% | -1,22% | US$1.391.467 | US$5.467,70 | 523.676 BECN |
| 1682 |  LocalCoinSwap LCS | US$0,02680 | -4,13% | -2,34% | US$1.382.981 | - | 51.611.605 LCS |
| 1683 |  Freicoin FRC | US$0,02400 | 0,57% | 10,51% | US$1.380.320 | US$4,99 | 57.502.113 FRC |
| 1684 |  Ethverse ETHV | US$0,09735 | -36,05% | -13,11% | US$1.362.209 | US$23.960,73 | 13.993.406 ETHV |
| 1685 |  REAL REAL | US$0,1330 | -7,07% | -9,13% | US$1.337.407 | US$1.670,14 | 10.055.817 REAL |
| 1686 |  MalwareChain MALW | US$0,1743 | -4,74% | -4,72% | US$1.343.413 | US$2.732,47 | 7.708.024 MALW |
| 1687 |  Ether Zero ETZ | US$0,007365 | -22,77% | -10,72% | US$1.338.944 | US$380.400 | 181.791.434 ETZ |
| 1688 |  keyTango TANGO | US$0,6257 | 1,48% | -6,75% | US$1.342.934 | US$1.910,03 | 2.146.269 TANGO |
| 1689 |  Indorse Token IND | US$0,03568 | -7,01% | -10,96% | US$1.337.388 | US$5.093,65 | 37.480.419 IND |
| 1690 |  Typerium TYPE | US$0,0008180 | -10,13% | -14,76% | US$1.329.072 | US$665,60 | 1.624.839.391 TYPE |
| 1691 |  YVS.Finance YVS | US$2,54 | -5,35% | -26,04% | US$1.318.320 | US$146.681 | 518.610 YVS |
| 1692 |  extraDNA XDNA | US$0,001416 | 7,17% | 18,24% | US$1.361.246 | US$240.187 | 961.184.497 XDNA |
| 1693 |  Krios GIG | US$0,002639 | -48,77% | -67,57% | US$1.319.485 | US$1.122,79 | 499.994.072 GIG |
| 1694 |  Peony PNY | US$0,1687 | -5,55% | -1,51% | US$1.304.247 | US$3.080,19 | 7.733.421 PNY |
| 1695 |  NuShares NSR | US$0,0002233 | -3,29% | -21,87% | US$1.296.861 | US$0,4500 | 5.807.721.940 NSR |
| 1696 |  Swap XWP | US$0,09880 | -4,68% | -30,31% | US$1.296.828 | US$11.846,67 | 13.125.985 XWP |
| 1697 |  Digitalcoin DGC | US$0,03461 | -8,54% | -13,50% | US$1.292.259 | US$415,80 | 37.336.196 DGC |
| 1698 |  WeTrust TRST | US$0,01401 | -14,04% | -18,30% | US$1.290.956 | US$385,03 | 92.147.500 TRST |
| 1699 |  Unicly Doki Doki Collection UDOKI | US$0,001294 | -0,29% | -21,46% | US$1.294.136 | US$7.062,21 | 1.000.000.000 UDOKI |
| 1700 |  Rope $ROPE | US$45,91 | 3,45% | -25,54% | US$1.285.356 | - | 28.000 $ROPE |
Tabel di atas menampilkan halaman 34 dari total 101 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.