Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LYNC Network LYNC | US$1,12 | 3,35% | -28,32% | US$1.111.642 | US$129,02 | 995.500 LYNC |
| 1752 |  Stox STX | US$0,02180 | -10,02% | 50,03% | US$1.102.877 | US$3.598,51 | 50.585.646 STX |
| 1753 |  TrustDAO TRUST | US$0,06108 | 3,45% | -0,85% | US$1.107.023 | - | 18.123.679 TRUST |
| 1754 |  CoinDeal Token CDL | US$0,02345 | -6,34% | -4,61% | US$1.098.288 | US$586,27 | 46.842.401 CDL |
| 1755 |  Manna MANNA | US$0,001655 | -6,75% | -4,61% | US$1.094.131 | US$6,50 | 661.236.026 MANNA |
| 1756 |  BITTO BITTO | US$0,3606 | -2,27% | -7,93% | US$1.095.123 | US$140.385 | 3.036.861 BITTO |
| 1757 |  CryptoCarbon CCRB | US$0,04410 | -4,11% | -2,34% | US$1.088.901 | - | 24.690.718 CCRB |
| 1758 |  Typhoon Network TYPH | US$0,1340 | -8,86% | -54,91% | US$1.078.321 | US$27.111,83 | 8.049.544 TYPH |
| 1759 |  DeFi Bids BID | US$0,08553 | 0,82% | -12,15% | US$1.085.327 | US$20.176,91 | 12.689.964 BID |
| 1760 |  BoutsPro BOUTS | US$0,01405 | 41,94% | 45,71% | US$1.076.522 | US$196.597 | 76.615.188 BOUTS |
| 1761 |  Pakcoin PAK | US$0,01568 | 1,19% | -0,51% | US$1.075.296 | US$21.694,60 | 68.594.750 PAK |
| 1762 |  Bancacy BNY | US$0,007948 | 0,64% | 15,63% | US$1.067.951 | - | 134.373.899 BNY |
| 1763 |  Arbidex ABX | US$0,05160 | -7,07% | 1,46% | US$1.050.218 | US$307,94 | 20.354.622 ABX |
| 1764 |  Lunyr LUN | US$0,4600 | 2,71% | 7,37% | US$1.057.061 | US$59.504,67 | 2.297.853 LUN |
| 1765 |  Bitblocks BBK | US$0,003908 | -16,10% | -31,64% | US$1.049.419 | US$1.674,06 | 268.548.727 BBK |
| 1766 |  MetaMorph METM | US$0,003084 | 1,86% | 9,99% | US$1.052.773 | US$234,59 | 341.349.997 METM |
| 1767 |  QUINADS QUIN | US$0,00007908 | -18,42% | 57,86% | US$1.051.377 | US$3.624,27 | 13.294.999.111 QUIN |
| 1768 |  TON Token TON | US$0,02334 | 8,56% | 24,85% | US$1.046.493 | US$103.048 | 44.827.685 TON |
| 1769 |  DDKoin DDK | US$0,6408 | 5,63% | -7,09% | US$1.095.705 | US$20.457,86 | 1.710.000 DDK |
| 1770 |  Sharpay S | US$0,0008699 | 0,55% | 15,63% | US$1.036.299 | - | 1.191.302.597 S |
| 1771 |  Cashhand CHND | US$2,18 | 0,18% | 25,13% | US$1.158.944 | US$64.288,52 | 531.891 CHND |
| 1772 |  RigoBlock GRG | US$0,7628 | 3,45% | 21,92% | US$1.030.501 | - | 1.350.889 GRG |
| 1773 |  Delphy DPY | US$0,01670 | -5,41% | -23,39% | US$1.038.567 | US$112.610 | 62.199.848 DPY |
| 1774 |  Vid VI | US$0,04285 | -10,11% | -16,03% | US$1.016.947 | US$5.906,32 | 23.731.604 VI |
| 1775 |  Bounty0x BNTY | US$0,004318 | 6,05% | 1,59% | US$1.004.787 | US$78.395,82 | 232.720.097 BNTY |
| 1776 |  GlobalBoost-Y BSTY | US$0,05586 | 8,95% | 12,42% | US$1.002.794 | US$14.215,33 | 17.950.579 BSTY |
| 1777 |  HashBX HBX | US$0,001589 | -37,99% | 0,84% | US$1.000.173 | US$58,79 | 629.280.963 HBX |
| 1778 |  Savix SVX | US$14,60 | -2,26% | -7,45% | US$989.758 | US$202.867 | 67.800 SVX |
| 1779 |  megaBONK MBONK | US$0,3310 | -0,80% | -12,67% | US$993.097 | US$6.559,95 | 3.000.000 MBONK |
| 1780 |  ECOSC ECU | US$1,15 | 3,61% | -49,56% | US$990.551 | US$22.034,62 | 861.265 ECU |
| 1781 |  Isiklar Coin ISIKC | US$0,3400 | -7,42% | 22,07% | US$987.412 | US$293.364 | 2.903.935 ISIKC |
| 1782 |  Orbitcoin ORB | US$0,3026 | -4,11% | -0,32% | US$974.464 | US$466,94 | 3.220.616 ORB |
| 1783 |  Vox.Finance VOX | US$115,66 | -0,56% | -14,60% | US$971.245 | US$255.030 | 8.398 VOX |
| 1784 |  Stably USD USDS | US$1,52 | 46,64% | 51,77% | US$966.724 | US$3.224,77 | 635.373 USDS |
| 1785 |  BlueCoin BLU | US$0,001675 | -4,11% | -2,34% | US$962.449 | - | 574.683.675 BLU |
| 1786 |  MAX Exchange Token MAX | US$0,5275 | -1,03% | -1,06% | US$959.352 | US$225.784 | 1.818.551 MAX |
| 1787 |  NEXT NEXT | US$0,1541 | 20,14% | -40,86% | US$959.803 | US$10.861,72 | 6.228.754 NEXT |
| 1788 |  Wrapped Gen-0 CryptoKitties WG0 | US$499,73 | 0,96% | 8,40% | US$959.984 | US$5.043,44 | 1.921 WG0 |
| 1789 |  MMOCoin MMO | US$0,01394 | -11,05% | 19,63% | US$954.314 | US$6.905,82 | 68.437.920 MMO |
| 1790 |  Eternity ENT | US$0,09881 | 6,08% | 5,40% | US$941.308 | US$0,01000 | 9.526.449 ENT |
| 1791 |  Spaceswap SHAKE SHAKE | US$1.619,46 | -9,29% | -7,21% | US$940.906 | US$15.969,87 | 581 SHAKE |
| 1792 |  SIBCoin SIB | US$0,04913 | -8,28% | -7,59% | US$940.983 | US$28.716,20 | 19.154.537 SIB |
| 1793 |  Lightstreams PHT | US$0,02048 | 0,45% | 108,70% | US$944.513 | US$2.684,60 | 46.114.523 PHT |
| 1794 |  Clash Token SCT | US$0,6341 | -4,49% | -1,15% | US$941.669 | US$12.490,20 | 1.485.000 SCT |
| 1795 |  NeoWorld Cash NASH | US$0,00003960 | -8,96% | -74,25% | US$939.006 | US$2.946,47 | 23.709.948.546 NASH |
| 1796 |  Merebel MERI | US$0,1508 | -4,24% | 7,93% | US$934.388 | US$1.144,54 | 6.195.344 MERI |
| 1797 |  DAOBet BET | US$0,005588 | -21,55% | -31,86% | US$934.772 | US$301,83 | 167.270.821 BET |
| 1798 |  IONChain IONC | US$0,007728 | 0,55% | 15,63% | US$936.455 | - | 121.180.605 IONC |
| 1799 |  ImageCoin IMG | US$0,08690 | 60,75% | 136,25% | US$967.554 | US$88.250,14 | 11.134.679 IMG |
| 1800 |  NestEGG Coin EGG | US$0,02176 | 8,76% | 24,62% | US$921.191 | US$11.318,43 | 42.342.655 EGG |
Tabel di atas menampilkan halaman 36 dari total 101 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.