Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  VikkyToken VIKKY | US$0,0002032 | -3,74% | -1,04% | US$757.407 | - | 3.727.082.538 VIKKY |
| 1852 |  Noir NOR | US$0,03684 | -2,64% | -0,84% | US$754.455 | US$1.318,92 | 20.476.796 NOR |
| 1853 |  Woodcoin LOG | US$0,09384 | -11,86% | -13,73% | US$754.029 | US$96.123,79 | 8.035.193 LOG |
| 1854 |  TrumpCoin TRUMP | US$0,1139 | -27,77% | 216,41% | US$752.536 | US$2.416,82 | 6.604.387 TRUMP |
| 1855 |  PegNet PEG | US$0,0003350 | 4,56% | 8,58% | US$746.377 | US$1.877,80 | 2.227.955.499 PEG |
| 1856 |  NFTX Hashmasks Index MASK | US$1.337,88 | 9,17% | -1,50% | US$749.211 | US$23.014,05 | 560 MASK |
| 1857 |  Spiking SPIKE | US$0,001675 | -28,08% | -60,49% | US$741.736 | US$15,37 | 442.894.598 SPIKE |
| 1858 |  DubaiCoin DBIX | US$0,1809 | -7,00% | -6,39% | US$771.091 | US$2.114,87 | 4.263.172 DBIX |
| 1859 |  GokuMarket Credit GMC | US$0,2419 | -3,02% | -4,20% | US$737.800 | US$7.994.470 | 3.050.000 GMC |
| 1860 |  Lition LIT | US$0,02058 | -12,83% | -35,07% | US$731.370 | US$3.695,32 | 35.542.029 LIT |
| 1861 |  Birdchain BIRD | US$0,002622 | 19,19% | 2,27% | US$732.217 | US$121.417 | 279.232.076 BIRD |
| 1862 |  yTSLA Finance yTSLA | US$11,00 | -1,01% | -13,20% | US$730.817 | US$94.234,82 | 66.418 yTSLA |
| 1863 |  Qbao QBT | US$0,01122 | -4,82% | 3,61% | US$733.308 | US$50.584,64 | 65.351.403 QBT |
| 1864 |  ZelaaPayAE ZPAE | US$0,004476 | -0,30% | -24,74% | US$761.006 | US$79.934,85 | 170.012.159 ZPAE |
| 1865 |  Aeron ARNX | US$0,03662 | -15,80% | -40,23% | US$732.360 | US$196.523 | 20.000.000 ARNX |
| 1866 |  Opus OPT | US$0,005158 | 3,87% | 23,61% | US$722.566 | US$131,45 | 140.080.549 OPT |
| 1867 |  Terracoin TRC | US$0,03148 | -6,74% | -7,39% | US$722.108 | US$179,85 | 22.935.396 TRC |
| 1868 |  Block-Logic BLTG | US$0,03147 | 13,85% | 12,38% | US$720.717 | US$2.220,46 | 22.899.329 BLTG |
| 1869 |  Primalbase Token PBT | US$574,38 | -1,54% | 5,71% | US$717.972 | US$128,05 | 1.250 PBT |
| 1870 |  Faceter FACE | US$0,001507 | -12,16% | 1,83% | US$708.886 | US$2.673,90 | 470.477.311 FACE |
| 1871 |  ESBC ESBC | US$0,02563 | -11,19% | -9,79% | US$703.822 | US$73.190,50 | 27.460.811 ESBC |
| 1872 |  Limitless VIP VIP | US$0,0005582 | -4,11% | -2,34% | US$703.291 | US$0,9600 | 1.259.816.434 VIP |
| 1873 |  Ethereum Yield ETHY | US$7,05 | 3,45% | 17,53% | US$705.299 | - | 100.000 ETHY |
| 1874 |  PolypuX PUX | US$0,01752 | -4,42% | -22,15% | US$700.609 | US$22.237,86 | 40.000.000 PUX |
| 1875 |  BITTUP BTU | US$0,1301 | 18,84% | 19,76% | US$698.477 | US$56,01 | 5.369.927 BTU |
| 1876 |  GoldMint MNTP | US$0,3619 | 41,93% | 45,10% | US$693.075 | US$3,93 | 1.914.997 MNTP |
| 1877 |  HOQU HQX | US$0,004112 | -9,07% | 9,33% | US$695.553 | US$3.663.016 | 169.144.018 HQX |
| 1878 |  Golos Blockchain GLS | US$0,002655 | 1,88% | 4,01% | US$681.646 | US$330,43 | 256.746.616 GLS |
| 1879 |  Beetle Coin BEET | US$0,002578 | 60,49% | 11,64% | US$681.862 | US$181.576 | 264.498.025 BEET |
| 1880 |  Bitcoin Incognito XBI | US$0,05155 | 420,91% | 342,33% | US$671.762 | US$5.018,29 | 13.031.736 XBI |
| 1881 |  Crypton CRP | US$0,1787 | -0,28% | 18,00% | US$670.786 | US$414,76 | 3.754.731 CRP |
| 1882 |  DecentBet DBET | US$0,003552 | -3,76% | -10,81% | US$669.986 | US$1.198,40 | 188.632.973 DBET |
| 1883 |  Ritocoin RITO | US$0,0004236 | 7,02% | -15,46% | US$668.694 | US$164,79 | 1.578.565.352 RITO |
| 1884 |  Uptrennd 1UP | US$0,001608 | -9,75% | -76,67% | US$667.222 | US$154,02 | 415.001.877 1UP |
| 1885 |  Cryptobuyer XPT | US$0,01162 | 19,84% | 46,76% | US$665.896 | US$4.305,51 | 57.282.664 XPT |
| 1886 |  InvestDigital IDT | US$0,005914 | -26,80% | -41,06% | US$692.308 | US$414.747 | 117.059.426 IDT |
| 1887 |  Axe AXE | US$0,1228 | -41,46% | -0,99% | US$646.124 | US$49,03 | 5.260.968 AXE |
| 1888 |  AMATEN AMA | US$0,08491 | 11,34% | -0,11% | US$642.868 | US$1.184,99 | 7.571.323 AMA |
| 1889 |  Winco WCO | US$0,001340 | -4,11% | -2,34% | US$643.746 | - | 480.480.624 WCO |
| 1890 |  Rivetz RVT | US$0,02417 | -8,78% | -6,34% | US$634.324 | US$854,34 | 26.244.468 RVT |
| 1891 |  Megacoin MEC | US$0,01619 | -4,11% | -5,60% | US$639.287 | US$8,10 | 39.488.459 MEC |
| 1892 |  TCASH TCASH | US$0,01823 | 0,55% | 15,63% | US$641.629 | - | 35.200.000 TCASH |
| 1893 |  FidexToken FEX | US$0,00002064 | 228,00% | 748,53% | US$638.678 | US$161,49 | 30.948.335.553 FEX |
| 1894 |  Starbase STAR | US$0,003381 | -28,30% | 24,28% | US$634.029 | US$6.957,55 | 187.500.000 STAR |
| 1895 |  ZCore ZCR | US$0,06533 | -9,12% | -16,10% | US$629.423 | US$1.274,84 | 9.633.896 ZCR |
| 1896 |  VouchForMe IPL | US$0,002558 | -20,92% | -39,58% | US$628.296 | US$602,08 | 245.661.176 IPL |
| 1897 |  Debitum DEB | US$0,003154 | -16,80% | 5,38% | US$629.744 | US$58.976,17 | 199.645.716 DEB |
| 1898 |  Zeusshield ZSC | US$0,0005317 | -8,98% | -21,29% | US$621.848 | US$16.892,20 | 1.169.566.883 ZSC |
| 1899 |  Gems GEM | US$0,0005158 | -10,26% | 5,25% | US$620.670 | US$17.897,40 | 1.203.292.896 GEM |
| 1900 |  OREO ORE | US$0,006475 | 52,37% | -1,23% | US$601.548 | US$576.062 | 92.896.174 ORE |
Tabel di atas menampilkan halaman 38 dari total 101 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.