Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MEXC Token MEXC | US$0,0004001 | 0,00% | -20,00% | US$413.094 | US$363,52 | 1.032.549.908 MEXC |
| 2002 |  Energo TSL | US$0,0006818 | -0,40% | -13,04% | US$410.684 | US$17.066,39 | 602.378.920 TSL |
| 2003 |  Semux SEM | US$0,03238 | -43,26% | -5,60% | US$411.606 | US$64,54 | 12.712.343 SEM |
| 2004 |  nYFI N0031 | US$0,1536 | 0,01% | 6,14% | US$410.400 | US$3,08 | 2.671.616 N0031 |
| 2005 |  CryptoFlow CFL | US$0,004466 | -36,03% | -39,90% | US$410.988 | US$6.082,07 | 92.026.159 CFL |
| 2006 |  AllSafe ASAFE | US$0,04487 | -16,41% | -22,42% | US$410.384 | US$1.472,10 | 9.145.370 ASAFE |
| 2007 |  Scrypta LYRA | US$0,02412 | -17,15% | 40,16% | US$409.979 | - | 17.000.065 LYRA |
| 2008 |  CryptoSoul SOUL | US$0,001457 | -15,04% | -15,05% | US$410.536 | US$36,03 | 281.751.123 SOUL |
| 2009 |  Shadow Token SHDW | US$0,05806 | -4,11% | -31,37% | US$406.405 | - | 7.000.000 SHDW |
| 2010 |  MyBit MYB | US$0,002540 | -7,30% | -6,48% | US$399.290 | US$371,75 | 157.187.027 MYB |
| 2011 |  Switch ESH | US$0,03320 | -0,49% | -20,26% | US$402.212 | US$3.975,65 | 12.113.793 ESH |
| 2012 |  PEPS Coin PEPS | US$0,008932 | -14,62% | -7,61% | US$398.473 | US$512,79 | 44.611.948 PEPS |
| 2013 |  TouchCon TOC | US$0,003914 | -2,32% | 5,02% | US$400.062 | US$66.133,70 | 102.200.364 TOC |
| 2014 |  Cryptonite XCN | US$0,0005582 | -4,11% | -2,34% | US$395.523 | - | 708.506.520 XCN |
| 2015 |  ShowHand HAND | US$0,000006326 | 0,55% | 15,63% | US$391.686 | - | 61.912.434.418 HAND |
| 2016 |  Zetacoin ZET | US$0,002233 | -4,11% | -2,34% | US$388.611 | - | 174.031.299 ZET |
| 2017 |  Kobocoin KOBO | US$0,01563 | 11,87% | -11,79% | US$386.089 | US$0,01000 | 24.700.248 KOBO |
| 2018 |  PWR Coin PWR | US$0,00003954 | -50,26% | -86,14% | US$382.138 | US$739,18 | 9.664.500.811 PWR |
| 2019 |  Waletoken WTN | US$0,00001898 | 0,55% | 15,63% | US$378.044 | - | 19.918.713.667 WTN |
| 2020 |  ROAD ROAD | US$0,004719 | 2,96% | -11,11% | US$374.258 | US$245.123 | 79.300.570 ROAD |
| 2021 |  Kush Finance KSEED | US$1,35 | 4,45% | -6,08% | US$377.386 | US$8.299,58 | 279.171 KSEED |
| 2022 |  Innova INN | US$0,05406 | -33,97% | -0,45% | US$373.109 | US$2.154,70 | 6.901.771 INN |
| 2023 |  Ubricoin UBN | US$0,0001582 | -19,56% | -7,50% | US$369.715 | US$47,16 | 2.337.584.182 UBN |
| 2024 |  Unicly Genesis Collection UUNICLY | US$0,3658 | 3,45% | -18,99% | US$365.752 | - | 1.000.000 UUNICLY |
| 2025 |  StarterCoin STAC | US$0,001051 | -7,02% | -15,23% | US$359.521 | US$357,82 | 342.007.189 STAC |
| 2026 |  Artfinity AT | US$0,002900 | -35,55% | -42,00% | US$361.634 | US$1.951,59 | 124.689.207 AT |
| 2027 |  Neuromorphic.io NMP | US$0,05149 | 54,45% | -52,95% | US$360.413 | US$102,48 | 7.000.000 NMP |
| 2028 |  Fox Trading FOXT | US$0,04113 | 15,97% | -20,49% | US$356.332 | US$293.497 | 8.663.499 FOXT |
| 2029 |  Graft GRFT | US$0,0006000 | -48,35% | -39,61% | US$354.874 | US$1.606,82 | 591.481.833 GRFT |
| 2030 |  Vidulum VDL | US$0,04989 | -10,96% | -20,77% | US$357.297 | US$3.205,42 | 7.161.625 VDL |
| 2031 |  SafeInsure SINS | US$0,01694 | -6,76% | -6,09% | US$351.425 | US$139,93 | 20.746.794 SINS |
| 2032 |  Alchemint Standards SDS | US$0,001107 | 0,55% | 15,63% | US$352.008 | US$89,34 | 317.946.798 SDS |
| 2033 |  MODEL-X-coin MODX | US$0,02903 | -45,21% | -46,54% | US$349.823 | US$28,02 | 12.050.832 MODX |
| 2034 |  SBank STS | US$0,05677 | -6,39% | 39,59% | US$349.445 | US$63.762,46 | 6.155.717 STS |
| 2035 |  DraftCoin DFT | US$0,04000 | -9,09% | -33,33% | US$348.636 | US$37,77 | 8.715.912 DFT |
| 2036 |  Neutron NTRN | US$0,008932 | -30,58% | 20,20% | US$349.434 | US$26,23 | 39.121.694 NTRN |
| 2037 |  Vortex Defi VTX | US$0,1381 | -6,15% | -42,75% | US$345.291 | US$46.507,84 | 2.500.000 VTX |
| 2038 |  True Seigniorage Dollar TSD | US$0,01458 | 0,01% | -0,01% | US$342.401 | - | 23.478.362 TSD |
| 2039 |  ZeuxCoin ZUC | US$0,001800 | 0,01% | 0,00% | US$342.033 | - | 189.999.899 ZUC |
| 2040 |  Kurrent KURT | US$0,005582 | -4,11% | 22,08% | US$342.568 | - | 61.364.813 KURT |
| 2041 |  MicroMoney AMM | US$0,02178 | -29,86% | -18,55% | US$343.669 | US$200.965 | 15.777.256 AMM |
| 2042 |  Space Cow Boy SCB | US$10,38 | -8,28% | -22,84% | US$338.966 | US$18.636,18 | 32.647 SCB |
| 2043 |  BBSCoin BBS | US$0,000003355 | 44,05% | 45,47% | US$340.799 | US$6.354,89 | 101.578.614.878 BBS |
| 2044 |  CROAT CROAT | US$0,003908 | 11,87% | 36,72% | US$340.093 | US$348,31 | 87.030.637 CROAT |
| 2045 |  Arqma ARQ | US$0,03690 | -23,76% | -27,43% | US$339.087 | US$6.885,16 | 9.189.588 ARQ |
| 2046 |  Bitzeny ZNY | US$0,004466 | 9,59% | 30,21% | US$337.694 | US$0,9000 | 75.614.500 ZNY |
| 2047 |  StaysBASE SBS | US$0,08567 | -4,99% | -36,48% | US$333.095 | US$10.889,49 | 3.888.275 SBS |
| 2048 |  Chronologic DAY | US$0,2833 | -21,14% | -1,29% | US$334.177 | US$175,41 | 1.179.486 DAY |
| 2049 |  Beer Money BEER | US$0,01055 | -10,35% | -8,54% | US$316.467 | US$48.094,81 | 30.000.000 BEER |
| 2050 |  Connectome CNTM | US$0,2761 | -13,99% | -27,14% | US$334.268 | US$549.683 | 1.210.675 CNTM |
Tabel di atas menampilkan halaman 41 dari total 101 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.