Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Commercium CMM | US$0,004410 | -10,88% | -10,29% | US$195.358 | US$0,9700 | 44.297.172 CMM |
| 2152 |  Yfscience YFSI | US$9,32 | -8,35% | 16,69% | US$194.239 | - | 20.831 YFSI |
| 2153 |  GuccioneCoin GCC | US$0,009490 | -4,11% | 84,47% | US$192.514 | - | 20.285.537 GCC |
| 2154 |  Pirl PIRL | US$0,002233 | -23,00% | -51,17% | US$188.897 | US$809,25 | 84.593.637 PIRL |
| 2155 |  ParallelCoin DUO | US$0,5988 | -8,78% | -70,50% | US$188.465 | - | 314.719 DUO |
| 2156 |  Herbalist Token HERB | US$0,00001955 | 22,33% | 36,62% | US$185.746 | US$559,54 | 9.499.999.999 HERB |
| 2157 |  GCN Coin GCN | US$0,000001080 | 26,35% | -17,45% | US$185.919 | US$21,18 | 172.076.810.000 GCN |
| 2158 |  Veles VLS | US$0,1424 | -53,73% | 31,76% | US$182.909 | US$13,47 | 1.284.894 VLS |
| 2159 |  imbrex REX | US$0,02049 | -3,19% | -8,41% | US$177.499 | US$54,51 | 8.660.756 REX |
| 2160 |  EtherInc ETI | US$0,0005582 | -17,69% | -2,34% | US$177.787 | US$3,21 | 318.472.252 ETI |
| 2161 |  SynLev SYN | US$0,01451 | 5,72% | -29,43% | US$177.700 | US$183.219 | 12.247.020 SYN |
| 2162 |  EUNOMIA ENTS | US$0,00001072 | 84,19% | 5,88% | US$176.084 | US$17,46 | 16.420.688.682 ENTS |
| 2163 |  Thingschain TIC | US$0,00001542 | 0,55% | 15,63% | US$176.490 | - | 11.445.000.000 TIC |
| 2164 |  Coin2.1 C2 | US$0,002233 | -4,11% | 30,21% | US$174.723 | - | 78.245.975 C2 |
| 2165 |  Giant GIC | US$0,01896 | 134,57% | -3,82% | US$172.684 | US$0,2100 | 9.109.782 GIC |
| 2166 |  Civitas CIV | US$0,02121 | -6,57% | -46,22% | US$171.166 | US$998,44 | 8.068.751 CIV |
| 2167 |  Bolivarcoin BOLI | US$0,01094 | -7,87% | -27,49% | US$170.452 | US$48,06 | 15.578.257 BOLI |
| 2168 |  CryptoEnergy CNRG | US$6,10 | 0,01% | -60,92% | US$168.986 | US$23,32 | 27.700 CNRG |
| 2169 |  Martkist MARTK | US$0,01005 | -4,13% | -2,34% | US$167.012 | US$166,99 | 16.620.613 MARTK |
| 2170 |  PRiVCY PRIV | US$0,01005 | -4,11% | -39,66% | US$165.890 | US$1.057,77 | 16.508.939 PRIV |
| 2171 |  CyberMusic CYMT | US$0,00001061 | -24,09% | 85,55% | US$164.404 | US$211,18 | 15.500.000.000 CYMT |
| 2172 |  SovranoCoin SVR | US$0,1133 | -17,17% | -9,89% | US$164.396 | US$32,86 | 1.450.663 SVR |
| 2173 |  Bela BELA | US$0,003349 | -4,11% | -2,34% | US$163.500 | - | 48.813.462 BELA |
| 2174 |  NPCoin NPC | US$0,002233 | -4,11% | -2,34% | US$161.797 | - | 72.457.335 NPC |
| 2175 |  wave edu coin WEC | US$0,001117 | -4,13% | -2,34% | US$159.078 | US$113,00 | 142.479.441 WEC |
| 2176 |  Rigel Finance RIGEL | US$37,82 | -7,17% | -21,41% | US$158.795 | US$31.071,29 | 4.199 RIGEL |
| 2177 |  Ouroboros OURO | US$0,004989 | 33,32% | 21,71% | US$156.139 | US$4.932,01 | 31.296.749 OURO |
| 2178 |  FantasyGold FGC | US$0,001116 | 91,78% | -2,34% | US$155.930 | US$3,12 | 139.659.829 FGC |
| 2179 |  WeBlock WON | US$0,03403 | -1,34% | -2,53% | US$153.338 | US$18.506,49 | 4.505.536 WON |
| 2180 |  Era Swap ES | US$0,007813 | 3,14% | -26,85% | US$153.307 | US$189.658 | 19.622.271 ES |
| 2181 |  Bata BTA | US$0,03009 | -4,11% | -2,20% | US$152.031 | US$18,10 | 5.052.601 BTA |
| 2182 |  EveriToken EVT | US$0,006711 | -10,69% | -21,73% | US$151.768 | US$1.434,18 | 22.614.716 EVT |
| 2183 |  CustomContractNetwork CCN | US$0,00009363 | 138,09% | -69,09% | US$151.755 | US$17,94 | 1.620.841.876 CCN |
| 2184 |  Defis XGM | US$0,001121 | -4,66% | -1,60% | US$150.840 | US$2.352,61 | 134.558.580 XGM |
| 2185 |  Knekted KNT | US$0,0001511 | -35,94% | 5,82% | US$151.134 | US$20,19 | 1.000.000.000 KNT |
| 2186 |  Energycoin ENRG | US$0,001228 | -4,11% | -32,86% | US$150.234 | US$0,1400 | 122.325.446 ENRG |
| 2187 |  NevaCoin NEVA | US$0,02735 | -78,69% | 19,63% | US$148.578 | US$0,01000 | 5.431.630 NEVA |
| 2188 |  SuperCoin SUPER | US$0,002791 | -31,51% | -18,62% | US$148.460 | US$230,63 | 53.187.853 SUPER |
| 2189 |  STRAKS STAK | US$0,006141 | -9,07% | -28,38% | US$146.511 | US$275,45 | 23.858.907 STAK |
| 2190 |  Blockburn BURN | US$0,00007403 | -22,08% | 45,14% | US$146.048 | US$332,15 | 1.972.738.958 BURN |
| 2191 |  BitWhite BTW | US$0,003994 | -42,30% | 7,14% | US$145.068 | US$48.245,93 | 36.325.371 BTW |
| 2192 |  pulltherug.finance RUGZ | US$14,99 | 3,45% | -17,60% | US$141.424 | - | 9.437 RUGZ |
| 2193 |  Gentarium GTM | US$0,02624 | -23,61% | 9,29% | US$140.344 | US$15,21 | 5.348.962 GTM |
| 2194 |  PureVidz VIDZ | US$0,001116 | -4,11% | -2,34% | US$139.875 | - | 125.279.775 VIDZ |
| 2195 |  vSlice VSL | US$0,004187 | 139,72% | 22,08% | US$139.801 | - | 33.390.496 VSL |
| 2196 |  Italian Lira ITL | US$0,000005582 | -4,11% | -2,34% | US$139.562 | US$9,37 | 24.999.999.998 ITL |
| 2197 |  Adzcoin ADZ | US$0,002791 | -4,11% | 22,08% | US$139.079 | - | 49.827.043 ADZ |
| 2198 |  INRToken INRT | US$0,0005582 | -4,13% | -2,34% | US$138.587 | US$13,94 | 248.253.620 INRT |
| 2199 |  Crowd Machine CMCT | US$0,0002944 | -18,62% | 12,54% | US$138.415 | US$2.442,56 | 470.164.800 CMCT |
| 2200 |  Ratecoin XRA | US$0,001116 | -4,13% | -2,34% | US$136.714 | US$0,01000 | 122.449.162 XRA |
Tabel di atas menampilkan halaman 44 dari total 101 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.