Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BitCoal COAL | US$0,01005 | 1,53% | 25,56% | US$45.218 | US$849,89 | 4.500.000 COAL |
| 2352 |  ParkByte PKB | US$0,009490 | -4,11% | -2,34% | US$45.212 | US$0,01000 | 4.764.026 PKB |
| 2353 |  APR Coin APR | US$0,003294 | -18,03% | 28,04% | US$44.868 | US$13,69 | 13.622.556 APR |
| 2354 |  Centurion CNT | US$0,0005582 | -4,11% | -2,34% | US$43.356 | - | 77.663.826 CNT |
| 2355 |  Impleum IMPL | US$0,004466 | 9,59% | -21,87% | US$42.881 | US$0,1900 | 9.601.580 IMPL |
| 2356 |  Dreamcoin DRM | US$0,01619 | -55,16% | -27,38% | US$42.864 | US$19,73 | 2.647.714 DRM |
| 2357 |  BLAST BLAST | US$0,0008932 | -4,11% | -8,81% | US$42.684 | US$6,45 | 47.787.479 BLAST |
| 2358 |  Bionic BNC | US$0,00007948 | 0,55% | 15,63% | US$41.243 | - | 518.931.721 BNC |
| 2359 |  TravelNote TVNT | US$0,01898 | -4,13% | -2,34% | US$40.871 | - | 2.153.333 TVNT |
| 2360 |  Mainstream For The Underground MFTU | US$0,00003803 | 17,88% | -23,49% | US$40.887 | US$768,44 | 1.075.139.615 MFTU |
| 2361 |  Ccore CCO | US$0,02384 | -37,05% | -76,95% | US$40.530 | US$148,03 | 1.699.999 CCO |
| 2362 |  SCRIV NETWORK SCRIV | US$0,001621 | -7,23% | -14,08% | US$40.105 | US$553,26 | 24.744.362 SCRIV |
| 2363 |  Exosis EXO | US$0,07536 | -7,54% | 13,94% | US$38.904 | US$16,13 | 516.268 EXO |
| 2364 |  SWYFT SWYFTT | US$0,05505 | -1,41% | 7,37% | US$38.914 | - | 706.940 SWYFTT |
| 2365 |  Guider GDR | US$0,0001552 | 4,26% | 13,19% | US$38.671 | US$289,97 | 249.181.440 GDR |
| 2366 |  Mchain MAR | US$0,0006244 | -22,51% | -18,15% | US$38.680 | US$149,23 | 61.950.250 MAR |
| 2367 |  Abitshadow Token ABST | US$0,00007908 | -67,52% | -20,73% | US$38.829 | US$212,15 | 491.010.797 ABST |
| 2368 |  Ultragate ULG | US$0,003349 | 4,61% | -2,34% | US$37.564 | US$3,15 | 11.214.789 ULG |
| 2369 |  SpreadCoin SPR | US$0,003349 | -4,11% | -26,75% | US$37.378 | US$0,01000 | 11.159.260 SPR |
| 2370 |  Save Environment Token SET | US$0,03860 | -3,52% | -0,29% | US$37.086 | - | 960.882 SET |
| 2371 |  Biotron BTRN | US$0,0005582 | -4,11% | -51,17% | US$36.825 | US$53,48 | 65.965.771 BTRN |
| 2372 |  Nyerium NYEX | US$0,001116 | -36,07% | -72,10% | US$36.072 | US$29,12 | 32.308.487 NYEX |
| 2373 |  Carebit CARE | US$0,0002233 | -4,11% | -21,87% | US$35.249 | US$0,3100 | 157.853.770 CARE |
| 2374 |  Streamit Coin STREAM | US$0,002605 | -25,40% | -24,04% | US$35.246 | - | 13.529.414 STREAM |
| 2375 |  Global Crypto Alliance CALL | US$0,0004466 | -4,11% | -34,89% | US$34.995 | US$29,08 | 78.358.515 CALL |
| 2376 |  SONO SONO | US$0,01675 | 10,64% | 1,03% | US$34.915 | US$610,92 | 2.084.823 SONO |
| 2377 |  GoHelpFund HELP | US$0,002791 | 1,30% | 22,07% | US$33.906 | US$0,06000 | 12.147.167 HELP |
| 2378 |  Bitcoin 21 XBTC21 | US$0,04243 | -4,11% | -15,66% | US$33.649 | - | 793.108 XBTC21 |
| 2379 |  Mining Core Coin MCC | US$0,0009551 | -0,62% | -15,34% | US$32.911 | US$41.312,40 | 34.458.624 MCC |
| 2380 |  Intelligent Trading Foundation ITT | US$0,003349 | -4,11% | 28,88% | US$32.875 | US$27.432,34 | 9.814.899 ITT |
| 2381 |  onLEXpa onLEXpa | US$0,00005582 | -4,13% | 10,09% | US$32.713 | US$25,26 | 585.999.043 onLEXpa |
| 2382 |  Helex HLX | US$0,4634 | 2,79% | 4,06% | US$32.512 | - | 70.160 HLX |
| 2383 |  Gold Poker GPKR | US$0,006032 | 4,82% | 31,91% | US$31.733 | US$2.239,18 | 5.260.826 GPKR |
| 2384 |  Zayedcoin ZYD | US$0,005024 | -4,11% | -2,34% | US$31.371 | US$0,01000 | 6.243.840 ZYD |
| 2385 |  Acoin ACOIN | US$0,02568 | -4,11% | -13,61% | US$31.331 | US$0,01000 | 1.220.085 ACOIN |
| 2386 |  Flowchain FLC | US$0,03551 | -7,58% | 15,37% | US$31.312 | US$102.022 | 881.836 FLC |
| 2387 |  Veltor VLT | US$0,05582 | -4,11% | 50,25% | US$30.975 | US$0,01000 | 554.855 VLT |
| 2388 |  Dollarcoin DLC | US$0,003349 | -4,13% | 46,49% | US$30.503 | - | 9.106.714 DLC |
| 2389 |  Shivers SHVR | US$0,0005582 | -4,11% | -2,34% | US$30.398 | US$5,59 | 54.453.298 SHVR |
| 2390 |  Halving Token HALV | US$0,01451 | -10,96% | -12,44% | US$30.142 | US$39,30 | 2.076.701 HALV |
| 2391 |  HashNet BitEco HNB | US$0,001010 | 0,01% | 0,00% | US$29.950 | - | 29.640.456 HNB |
| 2392 |  Bitcoiin B2G | US$0,0005582 | -4,11% | -2,34% | US$29.454 | - | 52.761.896 B2G |
| 2393 |  PAXEX PAXEX | US$0,001675 | 43,86% | 387,85% | US$29.428 | US$15.260,70 | 17.571.745 PAXEX |
| 2394 |  Obee Network OBEE | US$0,0004735 | -5,08% | -9,39% | US$28.922 | US$3.332,98 | 61.086.084 OBEE |
| 2395 |  Californium CF | US$0,01172 | -4,11% | -14,55% | US$28.686 | - | 2.446.961 CF |
| 2396 |  AmsterdamCoin AMS | US$0,0005582 | -4,11% | -2,34% | US$28.025 | - | 50.201.886 AMS |
| 2397 |  Payfair PFR | US$0,0007117 | 0,55% | 15,63% | US$28.005 | - | 39.347.537 PFR |
| 2398 |  Mobile Crypto Pay Coin MCPC | US$0,002790 | 29,21% | 62,71% | US$26.918 | US$44,65 | 9.647.081 MCPC |
| 2399 |  Nekonium NUKO | US$0,002233 | -36,07% | 95,32% | US$26.798 | US$482,20 | 12.000.829 NUKO |
| 2400 |  DNotes NOTE | US$0,0001977 | 0,55% | -49,10% | US$26.698 | US$3,96 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 48 dari total 101 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.