Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Basis Gold Share BAGS | US$138,75 | -6,63% | 6,71% | - | US$15.473.950 | - |
| 2552 |  Loser Coin LOWB | US$0,001058 | 0,00% | 0,00% | - | US$15.738.023 | - |
| 2553 |  ALP Coin ALP | US$1,58 | -4,36% | -6,38% | - | US$15.134.071 | - |
| 2554 |  CARD.STARTER CARDS | US$54,71 | 6,33% | 108,92% | - | US$15.473.238 | - |
| 2555 |  PERI Finance PERI | US$12,84 | 0,00% | 0,00% | - | US$14.111.790 | - |
| 2556 |  YFIUP YFIUP | US$9,82 | 31,13% | 29,23% | - | US$14.222.020 | - |
| 2557 |  Casper CSPR | US$18,00 | 130,87% | 637,09% | - | US$13.977.943 | - |
| 2558 |  Gold Coin Reserve GCR | US$1.832,18 | 0,13% | 2,20% | - | US$14.623.051 | - |
| 2559 |  3X Long Bitcoin Token BULL | US$50.774,60 | -12,25% | -12,98% | - | US$13.415.186 | - |
| 2560 |  Bitcicoin BITCI | US$0,07470 | 2,45% | -9,10% | - | US$13.128.067 | - |
| 2561 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,1196 | 14,75% | 0,00% | - | US$13.070.083 | - |
| 2562 |  CNNS CNNS | US$0,007555 | -16,24% | 47,91% | - | US$13.060.864 | - |
| 2563 |  BNB Diamond BNBD | US$0,0000003291 | 0,00% | 0,00% | - | US$12.827.650 | - |
| 2564 |  LINKUP LINKUP | US$20,02 | -19,88% | 4,15% | - | US$11.877.877 | - |
| 2565 |  ROCKI ROCKS | US$3,99 | -3,24% | -4,76% | - | US$11.592.845 | - |
| 2566 |  3x Long EOS Token EOSBULL | US$0,3215 | -31,16% | 39,22% | - | US$11.316.829 | - |
| 2567 |  Xeno Token XNO | US$0,2431 | -6,69% | -16,87% | - | US$11.388.747 | - |
| 2568 |  TRXUP TRXUP | US$11,28 | -27,66% | -21,55% | - | US$11.819.056 | - |
| 2569 |  EOSDOWN EOSDOWN | US$0,002910 | 29,92% | -75,38% | - | US$10.547.218 | - |
| 2570 |  Compound USDT CUSDT | US$0,02114 | 0,03% | 0,13% | - | US$10.442.440 | - |
| 2571 |  GMR Finance GMR | US$0,0000006613 | -8,87% | 0,00% | - | US$10.446.095 | - |
| 2572 |  SXPUP SXPUP | US$2,12 | -17,93% | -29,11% | - | US$9.891.924 | - |
| 2573 |  Shabu Shabu Finance KOBE | US$13,03 | 0,88% | 24,65% | - | US$9.643.266 | - |
| 2574 |  Symbol XYM | US$0,2186 | -9,70% | -14,93% | - | US$9.276.029 | - |
| 2575 |  Paypolitan Token EPAN | US$0,3876 | 4,50% | 0,95% | - | US$9.243.390 | - |
| 2576 |  Cook Protocol COOK | US$0,07941 | 35,53% | 45,62% | - | US$9.105.909 | - |
| 2577 |  DeFi Pulse Index DPI | US$542,04 | -1,91% | -11,16% | - | US$9.082.753 | - |
| 2578 |  Ares Protocol ARES | US$0,2568 | -4,47% | 105,90% | - | US$8.836.262 | - |
| 2579 |  Alchemist MIST | US$131,18 | -10,58% | -31,23% | - | US$8.809.250 | - |
| 2580 |  GamerCoin GHX | US$0,6407 | 17,18% | 4,06% | - | US$8.231.729 | - |
| 2581 |  Australian Safe Shepherd ASS | US$0,000000007046 | 150,30% | 306,62% | - | US$8.079.892 | - |
| 2582 |  New BitShares NBS | US$0,02891 | -8,54% | -22,20% | - | US$7.883.553 | - |
| 2583 |  Filda FILDA | US$0,6887 | 0,46% | -23,96% | - | US$7.764.715 | - |
| 2584 |  Rai Reflex Index RAI | US$3,06 | 2,31% | -1,55% | - | US$7.804.028 | - |
| 2585 |  Alchemix ALCX | US$1.642,90 | -2,36% | 6,94% | - | US$7.736.933 | - |
| 2586 |  BNBDOWN BNBDOWN | US$8,47 | 7,22% | 7,89% | - | US$7.444.335 | - |
| 2587 |  3X Long Dogecoin Token DOGEBULL | US$31.390,00 | -55,28% | -60,28% | - | US$7.521.050 | - |
| 2588 |  3x Long Litecoin Token LTCBULL | US$15,22 | -24,66% | 49,67% | - | US$7.396.145 | - |
| 2589 |  ADADOWN ADADOWN | US$0,8052 | 17,25% | -44,46% | - | US$7.052.626 | - |
| 2590 |  Dfyn Network DFYN | US$0,9594 | 0,00% | 0,00% | - | US$7.173.257 | - |
| 2591 |  AAVEUP AAVEUP | US$17,30 | -17,28% | -40,17% | - | US$7.011.794 | - |
| 2592 |  Husky HUSKY | US$0,0000001520 | 197,06% | 919,11% | - | US$6.940.690 | - |
| 2593 |  Terran Coin TRR | US$0,5422 | 0,00% | 0,00% | - | US$6.868.922 | - |
| 2594 |  OneSwap DAO Token ONES | US$3,81 | 173,62% | 298,63% | - | US$6.388.283 | - |
| 2595 |  Busy DAO BUSY | US$0,3526 | -36,49% | 146,52% | - | US$6.589.929 | - |
| 2596 |  EduMetrix Coin EMC | US$5,69 | -2,54% | -8,05% | - | US$6.521.023 | - |
| 2597 |  FinexboxToken FNB | US$4,29 | -4,11% | -2,32% | - | US$6.460.890 | - |
| 2598 |  FolgoryUSD USDF | US$0,9918 | -1,16% | -0,70% | - | US$6.426.889 | - |
| 2599 |  Satozhi SATOZ | US$1,31 | -46,36% | 809,09% | - | US$6.200.168 | - |
| 2600 |  DMD DMD | US$57,18 | -8,36% | -8,31% | - | US$6.339.853 | - |
Tabel di atas menampilkan halaman 52 dari total 101 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.