Data Historis Harga Kripto 10/05/2021
Daftar harga kripto yang direkam pada tanggal 10/05/2021, mencakup 5.045 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Latamcash LMCH | US$0,02143 | 110,27% | 46,68% | - | US$1.432.849 | - |
| 2752 |  LBK LBK | US$0,02619 | -10,88% | -10,11% | - | US$1.420.790 | - |
| 2753 |  CarbonDEFI Finance CARBO | US$0,06379 | 0,00% | 0,00% | - | US$1.421.028 | - |
| 2754 |  PayRue (Propel) PROPEL | US$0,005012 | -44,89% | 157,15% | - | US$1.462.827 | - |
| 2755 |  Launchpool LPOOL | US$9,80 | -7,91% | -22,45% | - | US$1.430.289 | - |
| 2756 |  ThingsOperatingSystem TOS | US$0,002361 | -5,67% | 3,02% | - | US$1.412.773 | - |
| 2757 |  Pika PIKACHU | US$0,0000003756 | 35,29% | 59,50% | - | US$1.398.866 | - |
| 2758 |  Mandala Exchange Token MDX | US$0,2893 | -24,33% | -27,28% | - | US$1.412.393 | - |
| 2759 |  SAFESUN SAFESUN | US$0,00003103 | -31,50% | 84,32% | - | US$1.388.797 | - |
| 2760 |  SafeGalaxy SAFEGALAXY | US$0,00000007123 | 14,43% | 56,34% | - | US$1.343.268 | - |
| 2761 |  Labra Finance LABRA | US$0,00000003734 | 23,11% | 130,66% | - | US$1.352.988 | - |
| 2762 |  The Crypto Prophecies TCP | US$0,2275 | -13,55% | -30,16% | - | US$1.327.872 | - |
| 2763 |  Adappter Token ADP | US$0,06544 | -3,79% | -15,29% | - | US$1.321.844 | - |
| 2764 |  Carnomaly CARR | US$0,05526 | -1,39% | -14,95% | - | US$1.317.308 | - |
| 2765 |  Dapp Token DAPPT | US$0,005303 | -14,44% | -23,35% | - | US$1.325.548 | - |
| 2766 |  GYEN GYEN | US$0,009173 | -0,49% | 0,25% | - | US$1.303.106 | - |
| 2767 |  Trabzonspor Fan Token TRA | US$3,26 | -7,26% | -11,08% | - | US$1.305.622 | - |
| 2768 |  Zeedex ZDEX | US$1,21 | 0,89% | -15,44% | - | US$1.309.029 | - |
| 2769 |  BioNTech tokenized stock FTX BNTX | US$208,90 | 13,16% | -2,88% | - | US$1.295.481 | - |
| 2770 |  MobiePay MBX | US$0,01591 | -8,75% | 3,35% | - | US$1.290.412 | - |
| 2771 |  Defi For You DFY | US$0,1400 | -1,61% | -10,72% | - | US$1.313.046 | - |
| 2772 |  UNIDOWN UNIDOWN | US$0,0008801 | 7,59% | 21,88% | - | US$1.267.581 | - |
| 2773 |  Gather GTH | US$0,2492 | -13,81% | -12,05% | - | US$1.303.377 | - |
| 2774 |  Spore Finance SPORE | US$0,000000000823 | -18,10% | 21,91% | - | US$1.219.881 | - |
| 2775 |  Chain Games CHAIN | US$0,3007 | 7,33% | -15,51% | - | US$1.221.948 | - |
| 2776 |  Gambit GMT | US$41,14 | -11,16% | -8,23% | - | US$1.219.861 | - |
| 2777 |  DeltaHub Community DHC | US$2,30 | -3,57% | -17,68% | - | US$1.242.153 | - |
| 2778 |  sETH SETH | US$4.052,69 | 1,74% | 16,55% | - | US$1.217.292 | - |
| 2779 |  Media Network MEDIA | US$138,18 | 1,82% | -10,14% | - | US$1.213.576 | - |
| 2780 |  Student Coin STC | US$0,03447 | 13,10% | -14,96% | - | US$1.240.784 | - |
| 2781 |  xToken XTK | US$0,3565 | -11,43% | -53,67% | - | US$1.290.464 | - |
| 2782 |  HOPR HOPR | US$0,5596 | -3,76% | -10,95% | - | US$1.191.842 | - |
| 2783 |  Taraxa TARA | US$0,01831 | -12,48% | -31,91% | - | US$1.152.906 | - |
| 2784 |  pBTC35A pBTC35A | US$127,24 | -1,79% | 0,56% | - | US$1.148.981 | - |
| 2785 |  pETH18C pETH18C | US$27,72 | -4,76% | 0,77% | - | US$1.145.404 | - |
| 2786 |  Consensus Cell Network ECELL | US$0,04179 | -7,53% | -18,01% | - | US$1.150.188 | - |
| 2787 |  ReapChain REAP | US$0,1339 | 15,00% | 24,08% | - | US$1.137.115 | - |
| 2788 |  Olympus OHM | US$695,11 | 0,96% | -17,50% | - | US$1.131.437 | - |
| 2789 |  YFIONE YFO | US$476,00 | 2,02% | -20,52% | - | US$1.166.928 | - |
| 2790 |  dFund DFND | US$0,04432 | -3,96% | 0,00% | - | US$1.119.424 | - |
| 2791 |  QUEENBEE QBZ | US$0,006871 | -6,02% | -15,86% | - | US$1.102.159 | - |
| 2792 |  DefiDollar DAO DFD | US$1,08 | -6,64% | 8,83% | - | US$1.100.425 | - |
| 2793 |  Popsicle Finance ICE | US$4,90 | -13,48% | -11,46% | - | US$1.090.440 | - |
| 2794 |  3x Short EOS Token EOSBEAR | US$0,0003814 | 26,29% | -81,01% | - | US$1.137.186 | - |
| 2795 |  Marginswap MFI | US$0,8709 | -24,69% | -23,12% | - | US$1.066.763 | - |
| 2796 |  Safe Star SAFESTAR | US$0,00000005373 | -7,65% | 29,03% | - | US$1.058.364 | - |
| 2797 |  Marshmallowdefi MASH | US$4,70 | -10,79% | -38,20% | - | US$1.054.103 | - |
| 2798 |  JackPool.finance JFI | US$106,78 | -2,52% | -8,58% | - | US$1.051.179 | - |
| 2799 |  300FIT NETWORK FIT | US$0,003551 | -10,95% | -21,95% | - | US$1.015.547 | - |
| 2800 |  Save Planet Earth SPE | US$0,00000006984 | 17,01% | 17,17% | - | US$1.029.618 | - |
Tabel di atas menampilkan halaman 56 dari total 101 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.